AthenaX9 Historical Data

AiX9 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.000032
+0.00%
$32,040 $2,074
Aug 30, 5 AM $0.000032
+0.00%
$32,040 $2,156
Aug 30, 4 AM $0.000032
+0.22%
$32,040 $2,185
Aug 30, 3 AM $0.000032
+0.00%
$31,970 $2,222
Aug 30, 2 AM $0.000032
+0.00%
$31,970 $2,259
Aug 30, 1 AM $0.000032
+0.00%
$31,970 $2,277
Aug 30, 12 AM $0.000032
+0.00%
$31,970 $2,576
Aug 29, 11 PM $0.000032
+0.00%
$31,970 $3,060
Aug 29, 10 PM $0.000032
+0.00%
$31,970 $3,083
Aug 29, 9 PM $0.000032
+0.00%
$31,970 $3,176
Aug 29, 8 PM $0.000032
+0.00%
$31,970 $3,201
Aug 29, 7 PM $0.000032
+0.29%
$31,970 $3,207
Aug 29, 6 PM $0.0000319
-0.38%
$31,877 $3,228
Aug 29, 5 PM $0.000032
-6.84%
$32,000 $3,280
Aug 29, 4 PM $0.0000344
+0.68%
$34,350 $3,447
Aug 29, 3 PM $0.0000341
+9.91%
$34,119 $5,192
Aug 29, 2 PM $0.000031
+2.18%
$31,043 $26,554
Aug 29, 1 PM $0.0000304
+8.30%
$30,380 $26,326
Aug 29, 12 PM $0.0000281
-24.06%
$28,053 $26,305
Aug 29, 11 AM $0.0000369
+0.66%
$36,940 $26,267
Aug 29, 10 AM $0.0000367
-3.91%
$36,696 $25,299
Aug 29, 9 AM $0.0000382
+4.50%
$38,186 $25,861
Aug 29, 8 AM $0.0000358
-2.13%
$35,760 $25,828
Aug 29, 7 AM $0.0000376
+0.14%
$37,580 $25,795
Aug 29, 6 AM $0.0000375
+1.29%
$37,527 $26,497
Aug 29, 5 AM $0.000037
-0.24%
$37,050 $49,234
Aug 29, 4 AM $0.0000371
+0.21%
$37,139 $57,806
Aug 29, 3 AM $0.0000371
-1.25%
$37,060 $57,719
Aug 29, 2 AM $0.0000375
+4.80%
$37,530 $57,682
Aug 29, 1 AM $0.0000358
-7.28%
$35,810 $57,664
Aug 29, 12 AM $0.0000386
+3.57%
$38,620 $56,547
Aug 28, 11 PM $0.0000373
-2.36%
$37,290 $56,490
Aug 28, 10 PM $0.0000382
+1.11%
$38,190 $56,469
Aug 28, 9 PM $0.0000378
-0.29%
$37,770 $57,181
Aug 28, 8 PM $0.0000379
-2.80%
$37,880 $57,156
Aug 28, 7 PM $0.000039
-0.03%
$38,970 $57,151
Aug 28, 6 PM $0.000039
-3.11%
$38,980 $57,130
Aug 28, 5 PM $0.0000402
+3.15%
$40,230 $57,105
Aug 28, 4 PM $0.000039
-0.09%
$39,003 $56,778
Aug 28, 3 PM $0.0000391
-10.59%
$39,135 $54,989
Aug 28, 2 PM $0.0000438
+7.68%
$43,770 $33,043
Aug 28, 1 PM $0.0000406
+1.06%
$40,650 $32,961
Aug 28, 12 PM $0.0000402
-0.76%
$40,223 $33,228
Aug 28, 11 AM $0.0000405
-3.22%
$40,532 $33,091
Aug 28, 10 AM $0.0000419
-4.86%
$41,880 $33,055
Aug 28, 9 AM $0.000044
-2.94%
$44,018 $32,518
Aug 28, 8 AM $0.0000453
-0.04%
$45,350 $32,503
Aug 28, 7 AM $0.0000454
-16.02%
$45,370 $32,489
Aug 28, 6 AM $0.000055
-5.01%
$55,018 $31,534
Aug 28, 5 AM $0.0000582
+0.97%
$58,208 $9,245