AthenaX9 Historical Data

AiX9 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 9,551
Apr 6, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,503
Apr 6, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 9,569
Apr 6, 12 AM $ 0.000315
+0.64%
$ 314,600 $ 9,601
Apr 5, 11 PM $ 0.000313
+0.00%
$ 312,600 $ 9,669
Apr 5, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,617
Apr 5, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 9,582
Apr 5, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 9,563
Apr 5, 7 PM $ 0.000315
+0.00%
$ 314,600 $ 9,505
Apr 5, 6 PM $ 0.000315
+0.00%
$ 314,600 $ 9,570
Apr 5, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 9,443
Apr 5, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 9,508
Apr 5, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 9,389
Apr 5, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,321
Apr 5, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,381
Apr 5, 12 PM $ 0.000313
-0.64%
$ 312,600 $ 9,419
Apr 5, 11 AM $ 0.000313
-0.64%
$ 312,600 $ 9,409
Apr 5, 10 AM $ 0.000315
+0.00%
$ 314,600 $ 9,437
Apr 5, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,400
Apr 5, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,375
Apr 5, 7 AM $ 0.000315
+0.64%
$ 314,600 $ 9,350
Apr 5, 6 AM $ 0.000313
-0.64%
$ 312,600 $ 9,242
Apr 5, 5 AM $ 0.000315
+0.64%
$ 314,600 $ 9,153
Apr 5, 4 AM $ 0.000313
+0.00%
$ 312,600 $ 9,211
Apr 5, 3 AM $ 0.000313
-0.64%
$ 312,600 $ 9,111
Apr 5, 2 AM $ 0.000315
+0.64%
$ 314,600 $ 9,063
Apr 5, 1 AM $ 0.000313
+0.00%
$ 312,600 $ 8,972
Apr 5, 12 AM $ 0.000313
-0.64%
$ 312,600 $ 8,897
Apr 4, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 8,900
Apr 4, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,029
Apr 4, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,988
Apr 4, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 9,068
Apr 4, 7 PM $ 0.000313
+0.00%
$ 312,600 $ 9,102
Apr 4, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 8,998
Apr 4, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,054
Apr 4, 4 PM $ 0.000313
+0.00%
$ 312,600 $ 9,072
Apr 4, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 9,068
Apr 4, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,118
Apr 4, 1 PM $ 0.000315
+0.00%
$ 314,600 $ 9,110
Apr 4, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,094
Apr 4, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,132
Apr 4, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,054
Apr 4, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,212
Apr 4, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,231
Apr 4, 7 AM $ 0.000313
+0.00%
$ 312,600 $ 9,304
Apr 4, 6 AM $ 0.000313
-0.64%
$ 312,600 $ 9,394
Apr 4, 5 AM $ 0.000315
+0.00%
$ 314,600 $ 9,420
Apr 4, 4 AM $ 0.000315
+0.64%
$ 314,600 $ 9,427
Apr 4, 3 AM $ 0.000313
+0.00%
$ 312,600 $ 9,364
Apr 4, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,475