AthenaX9 Historical Data

AiX9 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0000582
+0.97%
$58,208 $9,245
Aug 28, 4 AM $0.0000576
+0.00%
$57,650 $15
Aug 28, 3 AM $0.0000576
+0.00%
$57,650 $15
Aug 28, 2 AM $0.0000576
+0.00%
$57,650 $15
Aug 28, 1 AM $0.0000576
+0.00%
$57,650 $15
Aug 28, 12 AM $0.0000576
+0.00%
$57,650 $15
Aug 27, 11 PM $0.0000576
+0.70%
$57,650 $15
Aug 27, 10 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 9 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 8 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 7 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 6 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 5 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 4 PM $0.0000573
+0.00%
$57,250 $13
Aug 27, 3 PM $0.0000573
-0.69%
$57,250 $13
Aug 27, 2 PM $0.0000576
+0.00%
$57,650 $2
Aug 27, 1 PM $0.0000576
+0.00%
$57,650 $2
Aug 27, 12 PM $0.0000576
+0.00%
$57,650 $2
Aug 27, 11 AM $0.0000576
+0.00%
$57,650 $2
Aug 27, 10 AM $0.0000576
+0.00%
$57,650 $2
Aug 27, 9 AM $0.0000576
+0.00%
$57,650 $2
Aug 27, 8 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 7 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 6 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 5 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 4 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 3 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 2 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 1 AM $0.0000576
+0.00%
$57,650 $48
Aug 27, 12 AM $0.0000576
+0.00%
$57,650 $48
Aug 26, 11 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 10 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 9 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 8 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 7 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 6 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 5 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 4 PM $0.0000576
+0.00%
$57,650 $48
Aug 26, 3 PM $0.0000576
+0.70%
$57,650 $48
Aug 26, 2 PM $0.0000573
+0.00%
$57,250 $91
Aug 26, 1 PM $0.0000572
+0.00%
$57,249 $91
Aug 26, 12 PM $0.0000573
+0.00%
$57,250 $90
Aug 26, 11 AM $0.0000573
+0.00%
$57,250 $90
Aug 26, 10 AM $0.0000573
+0.00%
$57,250 $90
Aug 26, 9 AM $0.0000573
-0.09%
$57,250 $90
Aug 26, 8 AM $0.0000573
+0.00%
$57,300 $45
Aug 26, 7 AM $0.0000573
+0.00%
$57,300 $45
Aug 26, 6 AM $0.0000573
+0.00%
$57,300 $45
Aug 26, 5 AM $0.0000573
+0.00%
$57,300 $45
Aug 26, 4 AM $0.0000573
+0.00%
$57,300 $45