AthenaX9 Historical Data

AiX9 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,475
Apr 4, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 9,549
Apr 4, 12 AM $ 0.000315
+0.00%
$ 314,600 $ 9,599
Apr 3, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 9,553
Apr 3, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,438
Apr 3, 9 PM $ 0.000315
+0.00%
$ 314,600 $ 9,471
Apr 3, 8 PM $ 0.000315
+0.64%
$ 314,600 $ 9,426
Apr 3, 7 PM $ 0.000313
+0.00%
$ 312,600 $ 9,337
Apr 3, 6 PM $ 0.000313
+0.00%
$ 312,600 $ 9,343
Apr 3, 5 PM $ 0.000313
-0.64%
$ 312,600 $ 9,393
Apr 3, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,342
Apr 3, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 9,459
Apr 3, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,532
Apr 3, 1 PM $ 0.000315
+0.00%
$ 314,600 $ 9,488
Apr 3, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 9,541
Apr 3, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,581
Apr 3, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,597
Apr 3, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,498
Apr 3, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,548
Apr 3, 7 AM $ 0.000313
-0.64%
$ 312,600 $ 9,499
Apr 3, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 9,397
Apr 3, 5 AM $ 0.000313
+0.00%
$ 312,600 $ 9,389
Apr 3, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 9,353
Apr 3, 3 AM $ 0.000315
+0.00%
$ 314,600 $ 9,480
Apr 3, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 9,298
Apr 3, 1 AM $ 0.000315
+0.00%
$ 314,600 $ 9,264
Apr 3, 12 AM $ 0.000315
+0.64%
$ 314,600 $ 9,338
Apr 2, 11 PM $ 0.000313
-0.64%
$ 312,600 $ 9,364
Apr 2, 10 PM $ 0.000315
+0.64%
$ 314,600 $ 9,418
Apr 2, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 9,412
Apr 2, 8 PM $ 0.000315
+0.00%
$ 314,598 $ 9,475
Apr 2, 7 PM $ 0.000315
+0.64%
$ 314,600 $ 9,432
Apr 2, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 9,479
Apr 2, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,374
Apr 2, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,349
Apr 2, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 9,290
Apr 2, 2 PM $ 0.000315
+0.64%
$ 314,600 $ 9,275
Apr 2, 1 PM $ 0.000313
-0.64%
$ 312,600 $ 9,217
Apr 2, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,174
Apr 2, 11 AM $ 0.000313
-0.64%
$ 312,600 $ 9,090
Apr 2, 10 AM $ 0.000315
+0.64%
$ 314,600 $ 8,973
Apr 2, 9 AM $ 0.000313
+0.00%
$ 312,600 $ 8,960
Apr 2, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 8,991
Apr 2, 7 AM $ 0.000315
+0.00%
$ 314,600 $ 8,969
Apr 2, 6 AM $ 0.000315
+0.64%
$ 314,600 $ 8,982
Apr 2, 5 AM $ 0.000313
-0.64%
$ 312,600 $ 8,930
Apr 2, 4 AM $ 0.000315
+0.64%
$ 314,600 $ 8,890
Apr 2, 3 AM $ 0.000313
-0.64%
$ 312,600 $ 8,814
Apr 2, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 8,895
Apr 2, 1 AM $ 0.000315
+0.64%
$ 314,600 $ 8,925