AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000304
+0.00%
$30,380 $15
Today, at 3 PM $0.0000304
+0.00%
$30,380 $15
Today, at 2 PM $0.0000304
-0.36%
$30,380 $15
Today, at 1 PM $0.0000305
+0.00%
$30,490 $9
Today, at 12 PM $0.0000305
+0.00%
$30,490 $360
Today, at 11 AM $0.0000305
+0.00%
$30,490 $360
Today, at 10 AM $0.0000305
+0.00%
$30,490 $360
Today, at 9 AM $0.0000305
+0.00%
$30,490 $360
Today, at 8 AM $0.0000305
+0.00%
$30,490 $363
Today, at 7 AM $0.0000305
+0.10%
$30,490 $363
Today, at 6 AM $0.0000305
+0.00%
$30,460 $355
Today, at 5 AM $0.0000305
+0.00%
$30,460 $355
Today, at 4 AM $0.0000305
+0.00%
$30,460 $426
Today, at 3 AM $0.0000305
+0.00%
$30,460 $426
Today, at 2 AM $0.0000305
+0.00%
$30,460 $426
Today, at 1 AM $0.0000305
+0.00%
$30,460 $426
Today, at 12 AM $0.0000305
+0.00%
$30,460 $490
Yesterday, at 11 PM $0.0000305
+0.00%
$30,460 $490
Yesterday, at 10 PM $0.0000305
+0.00%
$30,460 $490
Yesterday, at 9 PM $0.0000305
+0.00%
$30,460 $490
Yesterday, at 8 PM $0.0000305
-0.03%
$30,460 $510
Yesterday, at 7 PM $0.0000305
+0.03%
$30,468 $510
Yesterday, at 6 PM $0.0000305
+0.00%
$30,460 $759
Yesterday, at 5 PM $0.0000305
+0.00%
$30,460 $759
Yesterday, at 4 PM $0.0000305
+0.00%
$30,460 $759
Yesterday, at 3 PM $0.0000305
+0.00%
$30,460 $759
Yesterday, at 2 PM $0.0000305
+0.00%
$30,460 $759
Yesterday, at 1 PM $0.0000305
+1.60%
$30,460 $759
Yesterday, at 12 PM $0.00003
+0.00%
$29,980 $474
Yesterday, at 11 AM $0.00003
+0.00%
$29,980 $474
Yesterday, at 10 AM $0.00003
+0.00%
$29,980 $538
Yesterday, at 9 AM $0.00003
-0.37%
$29,980 $538
Yesterday, at 8 AM $0.0000301
+0.00%
$30,090 $535
Yesterday, at 7 AM $0.0000301
+0.00%
$30,090 $535
Yesterday, at 6 AM $0.0000301
+0.00%
$30,090 $535
Yesterday, at 5 AM $0.0000301
-0.17%
$30,090 $535
Yesterday, at 4 AM $0.0000301
+0.00%
$30,140 $464
Yesterday, at 3 AM $0.0000301
+0.00%
$30,140 $464
Yesterday, at 2 AM $0.0000301
+0.00%
$30,140 $493
Yesterday, at 1 AM $0.0000301
+0.00%
$30,140 $753
Yesterday, at 12 AM $0.0000301
+0.00%
$30,140 $753
Sep 11, 11 PM $0.0000301
+0.00%
$30,140 $753
Sep 11, 10 PM $0.0000301
-0.05%
$30,140 $821
Sep 11, 9 PM $0.0000302
-0.31%
$30,155 $821
Sep 11, 8 PM $0.0000303
+0.00%
$30,250 $771
Sep 11, 7 PM $0.0000303
-0.92%
$30,250 $771
Sep 11, 6 PM $0.0000305
+0.00%
$30,530 $459
Sep 11, 5 PM $0.0000305
+0.00%
$30,530 $468
Sep 11, 4 PM $0.0000305
+0.00%
$30,530 $642
Sep 11, 3 PM $0.0000305
+0.00%
$30,530 $642
Download