AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
Today, at 12 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
Today, at 11 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
Today, at 10 AM $ 0.0000601
-0.91%
$ 60,100 $ 136
Today, at 9 AM $ 0.0000606
+0.00%
$ 60,650 $ 131
Today, at 8 AM $ 0.0000606
+0.00%
$ 60,650 $ 138
Today, at 7 AM $ 0.0000606
+0.55%
$ 60,650 $ 142
Today, at 6 AM $ 0.0000603
-0.71%
$ 60,320 $ 141
Today, at 5 AM $ 0.0000607
+0.00%
$ 60,750 $ 133
Today, at 4 AM $ 0.0000607
+0.00%
$ 60,750 $ 133
Today, at 3 AM $ 0.0000607
+0.00%
$ 60,750 $ 133
Today, at 2 AM $ 0.0000607
+0.00%
$ 60,750 $ 133
Today, at 1 AM $ 0.0000607
+0.00%
$ 60,750 $ 133
Today, at 12 AM $ 0.0000607
+0.00%
$ 60,750 $ 143
Yesterday, at 11 PM $ 0.0000607
+0.35%
$ 60,750 $ 143
Yesterday, at 10 PM $ 0.0000605
+0.00%
$ 60,540 $ 139
Yesterday, at 9 PM $ 0.0000605
+0.00%
$ 60,540 $ 139
Yesterday, at 8 PM $ 0.0000605
-0.48%
$ 60,540 $ 139
Yesterday, at 7 PM $ 0.0000608
+0.00%
$ 60,830 $ 89
Yesterday, at 6 PM $ 0.0000608
-0.18%
$ 60,830 $ 95
Yesterday, at 5 PM $ 0.0000609
+0.00%
$ 60,940 $ 71
Yesterday, at 4 PM $ 0.0000609
-0.70%
$ 60,940 $ 65
Yesterday, at 3 PM $ 0.0000614
+0.00%
$ 61,370 $ 50
Yesterday, at 2 PM $ 0.0000614
+0.00%
$ 61,370 $ 50
Yesterday, at 1 PM $ 0.0000614
+0.00%
$ 61,370 $ 50
Yesterday, at 12 PM $ 0.0000614
+0.00%
$ 61,370 $ 57
Yesterday, at 11 AM $ 0.0000614
+0.71%
$ 61,370 $ 114
Yesterday, at 10 AM $ 0.0000609
+0.00%
$ 60,940 $ 110
Yesterday, at 9 AM $ 0.0000609
-0.68%
$ 60,940 $ 99
Yesterday, at 8 AM $ 0.0000614
+0.87%
$ 61,360 $ 93
Yesterday, at 7 AM $ 0.0000608
+0.00%
$ 60,830 $ 88
Yesterday, at 6 AM $ 0.0000608
+0.00%
$ 60,830 $ 88
Yesterday, at 5 AM $ 0.0000608
+0.00%
$ 60,830 $ 88
Yesterday, at 4 AM $ 0.0000608
+0.00%
$ 60,830 $ 94
Yesterday, at 3 AM $ 0.0000608
+0.00%
$ 60,830 $ 94
Yesterday, at 2 AM $ 0.0000608
+0.00%
$ 60,830 $ 96
Yesterday, at 1 AM $ 0.0000608
-0.54%
$ 60,830 $ 173
Yesterday, at 12 AM $ 0.0000612
+0.00%
$ 61,160 $ 163
Jul 20, 11 PM $ 0.0000612
+0.00%
$ 61,160 $ 188
Jul 20, 10 PM $ 0.0000612
+0.00%
$ 61,160 $ 188
Jul 20, 9 PM $ 0.0000612
+1.13%
$ 61,160 $ 188
Jul 20, 8 PM $ 0.0000605
-1.11%
$ 60,479 $ 189
Jul 20, 7 PM $ 0.0000612
+0.49%
$ 61,160 $ 111
Jul 20, 6 PM $ 0.0000609
+0.00%
$ 60,860 $ 212
Jul 20, 5 PM $ 0.0000609
+0.00%
$ 60,860 $ 344
Jul 20, 4 PM $ 0.0000609
+0.00%
$ 60,860 $ 345
Jul 20, 3 PM $ 0.0000609
+0.00%
$ 60,860 $ 563
Jul 20, 2 PM $ 0.0000609
-0.05%
$ 60,860 $ 563
Jul 20, 1 PM $ 0.0000609
+0.27%
$ 60,892 $ 563
Jul 20, 12 PM $ 0.0000607
-1.57%
$ 60,729 $ 556
Download