AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000315
+0.00%
$ 314,800 $ 475
6:34 AM $ 0.000315
+0.00%
$ 314,800 $ 498
6:33 AM $ 0.000315
+0.00%
$ 314,800 $ 498
6:32 AM $ 0.000315
+0.00%
$ 314,800 $ 498
6:31 AM $ 0.000315
+0.00%
$ 314,800 $ 498
6:30 AM $ 0.000315
+0.00%
$ 314,800 $ 498
6:29 AM $ 0.000315
+0.00%
$ 314,800 $ 509
6:28 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:27 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:26 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:25 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:24 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:23 AM $ 0.000315
+0.00%
$ 314,800 $ 529
6:22 AM $ 0.000315
+0.00%
$ 314,800 $ 550
6:21 AM $ 0.000315
+0.00%
$ 314,800 $ 576
6:20 AM $ 0.000315
+0.00%
$ 314,800 $ 576
6:19 AM $ 0.000315
+0.00%
$ 314,800 $ 576
6:18 AM $ 0.000315
+0.00%
$ 314,800 $ 576
6:17 AM $ 0.000315
+0.00%
$ 314,800 $ 599
6:16 AM $ 0.000315
+0.00%
$ 314,800 $ 599
6:15 AM $ 0.000315
+0.00%
$ 314,800 $ 599
6:14 AM $ 0.000315
+0.00%
$ 314,800 $ 599
6:13 AM $ 0.000315
+0.00%
$ 314,800 $ 599
6:12 AM $ 0.000315
+0.00%
$ 314,800 $ 610
6:11 AM $ 0.000315
+0.00%
$ 314,800 $ 610
6:10 AM $ 0.000315
+0.00%
$ 314,800 $ 610
6:09 AM $ 0.000315
+0.00%
$ 314,800 $ 626
6:08 AM $ 0.000315
+0.00%
$ 314,800 $ 626
6:07 AM $ 0.000315
+0.00%
$ 314,800 $ 626
6:06 AM $ 0.000315
+0.00%
$ 314,800 $ 626
6:05 AM $ 0.000315
+0.00%
$ 314,800 $ 659
6:04 AM $ 0.000315
+0.00%
$ 314,800 $ 659
6:03 AM $ 0.000315
+0.00%
$ 314,800 $ 659
6:02 AM $ 0.000315
+0.00%
$ 314,800 $ 659
6:01 AM $ 0.000315
+0.00%
$ 314,800 $ 659
6:00 AM $ 0.000315
+0.00%
$ 314,800 $ 698
5:59 AM $ 0.000315
+0.00%
$ 314,800 $ 734
5:58 AM $ 0.000315
+0.00%
$ 314,800 $ 734
5:57 AM $ 0.000315
+0.00%
$ 314,800 $ 734
5:56 AM $ 0.000315
+0.00%
$ 314,800 $ 734
5:55 AM $ 0.000315
+0.00%
$ 314,800 $ 763
5:54 AM $ 0.000315
+0.00%
$ 314,800 $ 763
5:53 AM $ 0.000315
+0.00%
$ 314,800 $ 763
5:52 AM $ 0.000315
+0.00%
$ 314,800 $ 763
5:51 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:50 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:49 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:48 AM $ 0.000315
+0.00%
$ 314,800 $ 814
5:47 AM $ 0.000315
+0.00%
$ 314,800 $ 814
5:46 AM $ 0.000315
+0.00%
$ 314,800 $ 814
Download