LOVECHAIN Historical Data

LCI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅33
+0.00%
$ -- $ 4,417
Mar 27, 2025 $ 0.0₅43
-51.14%
$ 4,300 $ 3,749
Mar 26, 2025 $ 0.0000125
-15.54%
$ 12,500 $ 2,017
Mar 25, 2025 $ 0.0000148
-1.33%
$ 14,800 $ 1,161
Mar 24, 2025 $ 0.000015
+20.00%
$ 15,000 $ 1,940
Mar 23, 2025 $ 0.0000125
-19.35%
$ 12,500 $ 1,407
Mar 22, 2025 $ 0.0000162
-7.95%
$ 16,200 $ 4,490
Mar 21, 2025 $ 0.0000176
-12.00%
$ 17,600 $ 5,570
Mar 20, 2025 $ 0.00002
-0.50%
$ 20,000 $ 679
Mar 19, 2025 $ 0.0000215
-22.38%
$ 21,500 $ 4,154
Mar 18, 2025 $ 0.0000277
-6.73%
$ 27,700 $ 217
Mar 17, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 169
Mar 16, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 253
Mar 15, 2025 $ 0.0000312
+7.96%
$ 31,200 $ 105
Mar 14, 2025 $ 0.0000289
-6.47%
$ 28,900 $ 598
Mar 13, 2025 $ 0.0000309
+0.00%
$ 30,900 $ 93
Mar 12, 2025 $ 0.0000309
-3.74%
$ 30,900 $ 152
Mar 11, 2025 $ 0.0000321
+22.52%
$ 32,100 $ 1,793
Mar 10, 2025 $ 0.0000262
+3.15%
$ 26,200 $ 336
Mar 9, 2025 $ 0.0000254
-5.58%
$ 25,400 $ 836
Mar 8, 2025 $ 0.0000269
+2.67%
$ 26,900 $ 414
Mar 7, 2025 $ 0.0000262
+3.56%
$ 26,200 $ 133
Mar 6, 2025 $ 0.0000253
-3.07%
$ 25,300 $ 338
Mar 5, 2025 $ 0.0000261
+0.00%
$ 26,100 $ 1,379
Mar 4, 2025 $ 0.0000261
-3.69%
$ 26,100 $ 1,345
Mar 3, 2025 $ 0.0000271
-8.75%
$ 27,100 $ 590
Mar 2, 2025 $ 0.0000297
+11.65%
$ 29,700 $ 3,115
Mar 1, 2025 $ 0.0000266
-0.37%
$ 26,600 $ 186
Feb 28, 2025 $ 0.0000267
-10.70%
$ 26,700 $ 750
Feb 27, 2025 $ 0.0000299
+1.36%
$ 29,900 $ 1,446
Feb 26, 2025 $ 0.0000295
+4.24%
$ 29,500 $ 143
Feb 25, 2025 $ 0.0000283
-2.75%
$ 28,300 $ 497
Feb 24, 2025 $ 0.0000291
-13.91%
$ 29,100 $ 565
Feb 23, 2025 $ 0.0000338
-4.79%
$ 33,800 $ 909
Feb 22, 2025 $ 0.0000355
+5.03%
$ 35,500 $ 1,064
Feb 21, 2025 $ 0.0000338
+10.10%
$ 33,800 $ 229
Feb 20, 2025 $ 0.0000307
-9.71%
$ 30,700 $ 268
Feb 19, 2025 $ 0.000034
+12.96%
$ 34,000 $ 535
Feb 18, 2025 $ 0.0000301
-9.34%
$ 30,100 $ 1,543
Feb 17, 2025 $ 0.0000332
-7.00%
$ 33,200 $ 1,296
Feb 16, 2025 $ 0.0000357
+0.00%
$ 35,700 $ 204
Feb 15, 2025 $ 0.0000357
-2.19%
$ 35,700 $ 130
Feb 14, 2025 $ 0.0000365
+2.53%
$ 36,500 $ 863
Feb 13, 2025 $ 0.0000356
-1.11%
$ 35,600 $ 101
Feb 12, 2025 $ 0.000036
+4.96%
$ 36,000 $ 628
Feb 11, 2025 $ 0.0000343
-3.65%
$ 34,300 $ 191
Feb 10, 2025 $ 0.0000356
-6.32%
$ 35,600 $ 156
Feb 9, 2025 $ 0.000038
+13.10%
$ 38,000 $ 293
Feb 8, 2025 $ 0.0000336
-6.41%
$ 33,600 $ 612
Feb 7, 2025 $ 0.0000359
+0.56%
$ 35,900 $ 1,188
Download