LOVECHAIN Historical Data

LCI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅33
-73.60%
$ -- $ 13,283
Mar 17 $ 0.0000162
-48.08%
$ 12,500 $ 15,279
Mar 10 $ 0.0000312
+22.83%
$ 31,200 $ 3,078
Mar 3 $ 0.0000269
-9.43%
$ 25,400 $ 4,200
Feb 24 $ 0.0000297
-12.13%
$ 29,700 $ 6,702
Feb 17 $ 0.0000355
-0.56%
$ 33,800 $ 4,936
Feb 10 $ 0.0000357
-6.05%
$ 35,700 $ 2,068
Feb 3 $ 0.0000336
-4.00%
$ 38,000 $ 4,705
Jan 27 $ 0.000035
-16.86%
$ 35,000 $ 22,045
Jan 20 $ 0.0000418
-15.56%
$ 42,100 $ 20,607
Jan 13 $ 0.0000719
-18.57%
$ 49,500 $ 64,920
Jan 6 $ 0.000114
+8.45%
$ 88,300 $ 39,318
Dec 30 $ 0.0000996
+6.18%
$ 105,300 $ 9,059
Dec 23 $ 0.000105
-9.43%
$ 91,700 $ 18,829
Dec 16 $ 0.000156
+107.68%
$ 115,600 $ 230,208
Dec 9 $ 0.0000795
-0.59%
$ 75,150 $ 327,473
Dec 2 $ 0.0001
+31.51%
$ 79,920 $ 220,878
Nov 25 $ 0.0000761
-23.46%
$ 76,130 $ 360,755
Nov 18 $ 0.0000991
-10.70%
$ 99,464 $ 344,864
Nov 11 $ 0.000111
+0.09%
$ 110,840 $ 354,612
Nov 4 $ 0.000113
-5.25%
$ 110,920 $ 355,672
Oct 28 $ 0.00012
+19.89%
$ 119,535 $ 471,070
Oct 21 $ 0.00011
+8.85%
$ 99,706 $ 344,862
Oct 14 $ 0.000101
-16.04%
$ 100,800 $ 356,163
Oct 7 $ 0.000126
-24.56%
$ 120,063 $ 68,484
Sep 30 $ 0.000163
+10.29%
$ 166,483 $ 100,251
Sep 23 $ 0.000151
-16.45%
$ 147,872 $ 68,912
Sep 16 $ 0.000178
-22.68%
$ 180,161 $ 647,076
Sep 9 $ 0.0002
-96.92%
$ 220,356 $ 24.08 million
Download