LOVECHAIN Historical Data

LCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000688
-1.15%
$ 68,750 $ 52,601
Dec 17, 2024 $ 0.0000695
-7.77%
$ 69,550 $ 52,752
Dec 16, 2024 $ 0.0000754
+0.17%
$ 75,390 $ 54,741
Dec 15, 2024 $ 0.0000751
-5.48%
$ 75,150 $ 58,344
Dec 14, 2024 $ 0.0000795
-1.09%
$ 79,490 $ 57,094
Dec 13, 2024 $ 0.0000804
-0.09%
$ 80,410 $ 55,359
Dec 12, 2024 $ 0.0000805
+0.74%
$ 80,510 $ 53,381
Dec 11, 2024 $ 0.00008
-1.21%
$ 79,920 $ 54,027
Dec 10, 2024 $ 0.0000806
-0.51%
$ 80,580 $ 54,699
Dec 9, 2024 $ 0.000081
+1.25%
$ 80,960 $ 52,914
Dec 8, 2024 $ 0.0000799
-11.20%
$ 79,920 $ 53,666
Dec 7, 2024 $ 0.0001
+0.00%
$ 100,000 $ 608
Dec 6, 2024 $ 0.00009
+12.18%
$ 90,000 $ 4,765
Dec 5, 2024 $ 0.0000802
-0.48%
$ 80,207 $ 55,170
Dec 4, 2024 $ 0.0000806
+8.04%
$ 80,620 $ 54,873
Dec 3, 2024 $ 0.0000746
-1.73%
$ 74,610 $ 51,527
Dec 2, 2024 $ 0.000076
-0.01%
$ 76,030 $ 53,935
Dec 1, 2024 $ 0.0000761
+0.16%
$ 76,130 $ 58,068
Nov 30, 2024 $ 0.0000759
-0.59%
$ 76,080 $ 53,951
Nov 29, 2024 $ 0.0000765
-3.81%
$ 76,450 $ 56,335
Nov 28, 2024 $ 0.000079
-16.59%
$ 79,000 $ 57,240
Nov 27, 2024 $ 0.0000947
-3.54%
$ 94,718 $ 76,287
Nov 26, 2024 $ 0.0000982
-1.81%
$ 98,195 $ 58,545
Nov 25, 2024 $ 0.0001
+0.54%
$ 100,000 $ 327
Nov 24, 2024 $ 0.0000995
+0.10%
$ 99,464 $ 57,115
Nov 23, 2024 $ 0.0000991
-1.66%
$ 99,059 $ 57,232
Nov 22, 2024 $ 0.000101
-0.26%
$ 100,734 $ 54,875
Nov 21, 2024 $ 0.000101
-6.95%
$ 101,025 $ 59,272
Nov 20, 2024 $ 0.000109
+2.34%
$ 108,575 $ 58,022
Nov 19, 2024 $ 0.000106
+6.60%
$ 106,120 $ 57,054
Nov 18, 2024 $ 0.0000995
-10.26%
$ 99,550 $ 58,409
Nov 17, 2024 $ 0.000111
-0.07%
$ 110,840 $ 56,149
Nov 16, 2024 $ 0.000111
+0.02%
$ 110,916 $ 55,922
Nov 15, 2024 $ 0.000111
-7.84%
$ 110,897 $ 55,723
Nov 14, 2024 $ 0.000122
+3.54%
$ 122,116 $ 56,618
Nov 13, 2024 $ 0.000118
+2.91%
$ 117,950 $ 57,203
Nov 12, 2024 $ 0.000115
+14.33%
$ 114,610 $ 67,510
Nov 11, 2024 $ 0.0001
-9.54%
$ 100,243 $ 61,636
Nov 10, 2024 $ 0.000111
-2.02%
$ 110,920 $ 62,984
Nov 9, 2024 $ 0.000113
+3.99%
$ 113,260 $ 59,672
Nov 8, 2024 $ 0.000109
-0.75%
$ 108,930 $ 58,716
Nov 7, 2024 $ 0.00011
+0.06%
$ 109,756 $ 58,710
Nov 6, 2024 $ 0.00011
-0.45%
$ 109,760 $ 61,819
Nov 5, 2024 $ 0.00011
+0.06%
$ 110,310 $ 54,991
Nov 4, 2024 $ 0.00011
-7.79%
$ 110,224 $ 61,765
Nov 3, 2024 $ 0.00012
-7.30%
$ 119,535 $ 69,701
Nov 2, 2024 $ 0.000129
+43.38%
$ 128,943 $ 113,722
Nov 1, 2024 $ 0.0000899
+3.48%
$ 89,903 $ 57,457
Oct 31, 2024 $ 0.0000869
-8.30%
$ 86,883 $ 59,090
Oct 30, 2024 $ 0.0000947
-1.63%
$ 94,750 $ 59,038