LOVECHAIN Historical Data

LCI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000963
-0.39%
$ 96,326 $ 56,284
Oct 28, 2024 $ 0.0000967
-3.01%
$ 96,707 $ 55,779
Oct 27, 2024 $ 0.0000997
-8.87%
$ 99,706 $ 56,301
Oct 26, 2024 $ 0.00011
+3.24%
$ 109,611 $ 59,251
Oct 25, 2024 $ 0.000106
+0.26%
$ 106,175 $ 57,188
Oct 24, 2024 $ 0.000106
+5.38%
$ 105,800 $ 53,834
Oct 23, 2024 $ 0.0001
-0.09%
$ 100,395 $ 56,370
Oct 22, 2024 $ 0.0001
-9.77%
$ 100,485 $ 58,438
Oct 21, 2024 $ 0.000111
+10.69%
$ 111,464 $ 59,780
Oct 20, 2024 $ 0.000101
-10.24%
$ 100,800 $ 63,142
Oct 19, 2024 $ 0.000112
-2.43%
$ 112,200 $ 54,239
Oct 18, 2024 $ 0.000115
+2.99%
$ 115,000 $ 61,768
Oct 17, 2024 $ 0.000112
+12.31%
$ 111,748 $ 72,057
Oct 16, 2024 $ 0.0000994
-9.64%
$ 99,400 $ 56,779
Oct 15, 2024 $ 0.00011
-0.90%
$ 110,000 $ 42,952
Oct 14, 2024 $ 0.000115
-4.40%
$ 114,781 $ 5,227
Oct 13, 2024 $ 0.00012
-4.48%
$ 120,063 $ 6,594
Oct 12, 2024 $ 0.000126
-3.30%
$ 125,600 $ 4,969
Oct 11, 2024 $ 0.00013
-3.85%
$ 129,882 $ 9,071
Oct 10, 2024 $ 0.000135
-10.43%
$ 135,026 $ 9,122
Oct 9, 2024 $ 0.000151
-3.39%
$ 150,747 $ 9,316
Oct 8, 2024 $ 0.000156
-1.46%
$ 156,033 $ 15,393
Oct 7, 2024 $ 0.000158
-4.89%
$ 158,349 $ 20,614
Oct 6, 2024 $ 0.000166
+2.12%
$ 166,483 $ 4,681
Oct 5, 2024 $ 0.000163
+8.92%
$ 163,034 $ 14,467
Oct 4, 2024 $ 0.00015
-0.10%
$ 149,685 $ 6,269
Oct 3, 2024 $ 0.00015
+0.20%
$ 149,838 $ 10,800
Oct 2, 2024 $ 0.00015
-6.58%
$ 149,534 $ 21,097
Oct 1, 2024 $ 0.000153
-8.90%
$ 160,068 $ 28,499
Sep 30, 2024 $ 0.000168
+13.40%
$ 167,630 $ 19,119
Sep 29, 2024 $ 0.000148
-1.74%
$ 147,872 $ 8,298
Sep 28, 2024 $ 0.000151
-6.25%
$ 150,520 $ 14,078
Sep 27, 2024 $ 0.000161
+4.46%
$ 160,507 $ 10,399
Sep 26, 2024 $ 0.000161
+0.58%
$ 161,300 $ 4,173
Sep 25, 2024 $ 0.00016
-6.03%
$ 160,405 $ 11,446
Sep 24, 2024 $ 0.000171
-0.62%
$ 170,605 $ 9,220
Sep 23, 2024 $ 0.000172
-4.72%
$ 171,661 $ 19,596
Sep 22, 2024 $ 0.00018
+1.29%
$ 180,161 $ 36,173
Sep 21, 2024 $ 0.000178
+27.98%
$ 177,826 $ 58,038
Sep 20, 2024 $ 0.000139
-18.18%
$ 138,946 $ 45,655
Sep 19, 2024 $ 0.00017
-0.08%
$ 169,869 $ 24,478
Sep 18, 2024 $ 0.00017
+0.61%
$ 170,000 $ 30,629
Sep 17, 2024 $ 0.000169
-23.82%
$ 168,973 $ 167,205
Sep 16, 2024 $ 0.000225
-2.23%
$ 224,868 $ 321,072
Sep 15, 2024 $ 0.00022
+10.17%
$ 220,356 $ 241,520
Sep 14, 2024 $ 0.0002
-82.14%
$ 200,013 $ 2.81 million
Sep 13, 2024 $ 0.00111
-67.42%
$ 1.11 million $ 8.47 million
Sep 12, 2024 $ 0.00349
-46.31%
$ 3.49 million $ 12.8 million
Download