VITEST github.com/vitest-dev/VITEST Historical Data

VITEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 1.25 million $ 447,850
Yesterday $ 0.00143
+4.03%
$ -- $ 602,870
May 8, 2026 $ 0.00115
+6.52%
$ 1.15 million $ 353,129
May 7, 2026 $ 0.000876
-14.82%
$ -- $ 284,249
May 6, 2026 $ 0.0011
+1.90%
$ -- $ 172,116
May 5, 2026 $ 0.000842
-18.20%
$ -- $ 437,464
May 4, 2026 $ 0.000726
+11.13%
$ -- $ 187,960
May 3, 2026 $ 0.000715
-2.24%
$ 714,831 $ 47,206
May 2, 2026 $ 0.000696
+0.00%
$ -- $ 59,124
May 1, 2026 $ 0.000585
+8.64%
$ -- $ 52,622
Apr 27, 2026 $ 0.000334
-1.78%
$ 333,950 $ 97,628
Apr 25, 2026 $ 0.000301
+4.66%
$ 301,271 $ 49,987
Apr 24, 2026 $ 0.000262
-11.57%
$ -- $ 55,832
Apr 23, 2026 $ 0.000204
-6.55%
$ -- $ 25,665
Apr 22, 2026 $ 0.00019
+0.00%
$ 189,902 $ 13,160
Apr 21, 2026 $ 0.0002
-1.30%
$ -- $ 53,042
Apr 20, 2026 $ 0.000206
+26.22%
$ 206,062 $ 28,118
Apr 19, 2026 $ 0.000162
+15.07%
$ -- $ 48,845
Apr 18, 2026 $ 0.000153
+10.45%
$ 152,927 $ 22,236
Apr 17, 2026 $ 0.00014
+9.21%
$ 140,018 $ 21,155
Apr 16, 2026 $ 0.00013
+1.16%
$ -- $ 14,119
Apr 13, 2026 $ 0.000132
+27.94%
$ -- $ 26,364
Apr 12, 2026 $ 0.000122
+49.29%
$ -- $ 27,150
Apr 11, 2026 $ 0.000101
+8.57%
$ -- $ 25,077
Apr 10, 2026 $ 0.0000926
+0.00%
$ 92,568 $ 22,026
Apr 9, 2026 $ 0.0000938
+0.00%
$ -- $ 20,500
Apr 8, 2026 $ 0.0000735
-3.21%
$ 73,512 $ 25,161
Apr 7, 2026 $ 0.000103
+13.50%
$ 103,057 $ 51,121
Apr 6, 2026 $ 0.00008
-13.86%
$ -- $ 53,121
Apr 5, 2026 $ 0.0000762
+57.78%
$ 76,244 $ 38,212
Mar 8, 2026 $ 0.0₅477
+3.81%
$ -- $ 791
Mar 7, 2026 $ 0.0₅383
+1.46%
$ -- $ 291
Mar 6, 2026 $ 0.0₅389
+0.00%
$ -- $ 573
Mar 5, 2026 $ 0.0₅402
+0.00%
$ -- $ 399
Mar 4, 2026 $ 0.0₅432
+19.20%
$ 4,323 $ 2,185
Mar 3, 2026 $ 0.0₅358
-22.95%
$ -- $ 947
Mar 2, 2026 $ 0.0₅465
-1.73%
$ 4,653 $ 761
Mar 1, 2026 $ 0.0₅495
+15.94%
$ 4,950 $ 205
Feb 28, 2026 $ 0.0₅427
+2.82%
$ 4,267 $ 14
Feb 27, 2026 $ 0.0₅42
-2.34%
$ 4,199 $ 5
Feb 26, 2026 $ 0.0₅398
+0.00%
$ -- $ 702
Feb 25, 2026 $ 0.0₅371
+0.00%
$ -- $ 743
Feb 24, 2026 $ 0.0₅388
+4.55%
$ 3,877 $ 1,659
Feb 22, 2026 $ 0.0₅385
+0.00%
$ 3,850 $ 282
Feb 21, 2026 $ 0.0₅414
+12.14%
$ -- $ 408
Feb 20, 2026 $ 0.0₅398
-0.18%
$ 3,978 $ 1,019
Feb 17, 2026 $ 0.0₅401
+1.21%
$ -- $ 1,895
Feb 16, 2026 $ 0.0₅392
+0.88%
$ 4,112 $ 1,057
Feb 15, 2026 $ 0.0₅38
-9.37%
$ 3,804 $ 253
Feb 14, 2026 $ 0.0₅416
+8.85%
$ 4,159 $ 1,218
Download