VITEST github.com/vitest-dev/VITEST Historical Data

VITEST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 447,850
Today, at 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 447,850
Yesterday, at 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 602,870
Yesterday, at 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 598,147
Yesterday, at 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 454,120
Yesterday, at 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 432,108
May 8, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 353,129
May 8, 5 PM $ 0.000954
+0.00%
$ 953,931 $ 282,231
May 8, 4 PM $ 0.000893
+0.00%
$ 893,323 $ 251,435
May 8, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 174,290
May 7, 2 AM $ 0.000876
+0.00%
$ 876,354 $ 284,249
May 7, 1 AM $ 0.000962
-6.53%
$ 961,637 $ 252,961
May 6, 5 PM $ 0.0011
+9.35%
$ 1.1 million $ 172,116
May 6, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 151,747
May 5, 2 PM $ 0.000842
-8.60%
$ 841,550 $ 437,464
May 5, 1 PM $ 0.000831
-11.64%
$ 831,004 $ 394,807
May 5, 10 AM $ 0.000962
+0.00%
$ 962,070 $ 277,736
May 5, 9 AM $ 0.00104
+11.34%
$ 1.04 million $ 251,143
May 5, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 222,442
May 4, 8 AM $ 0.000726
+8.77%
$ 726,123 $ 187,960
May 4, 5 AM $ 0.000579
+0.00%
$ 578,849 $ 131,601
May 4, 3 AM $ 0.000645
+0.00%
$ 644,952 $ 126,896
May 4, 2 AM $ 0.000715
+0.00%
$ 714,975 $ 101,727
May 4, 1 AM $ 0.000653
+0.00%
$ 653,407 $ 79,675
May 3, 8 PM $ 0.000715
+0.85%
$ 714,831 $ 47,206
May 3, 3 AM $ 0.000731
+0.00%
$ 731,216 $ 101,343
May 2, 9 AM $ 0.000696
+0.00%
$ 696,265 $ 59,124
May 1, 5 PM $ 0.000585
+0.00%
$ 585,490 $ 52,622
May 1, 4 PM $ 0.000539
+0.00%
$ 538,945 $ 35,475
Apr 27, 10 PM $ 0.000334
+0.00%
$ 333,950 $ 97,628
Apr 27, 8 PM $ 0.000329
+1.63%
$ 329,000 $ 69,459
Apr 27, 7 PM $ 0.00034
+0.00%
$ 340,018 $ 60,243
Apr 25, 7 PM $ 0.000301
+7.97%
$ 301,271 $ 49,987
Apr 25, 2 AM $ 0.000288
+0.00%
$ 287,843 $ 69,772
Apr 24, 4 PM $ 0.000262
+0.00%
$ 261,624 $ 55,832
Apr 24, 3 AM $ 0.000296
+0.00%
$ 295,850 $ 49,290
Apr 23, 1 PM $ 0.000204
+0.00%
$ 203,961 $ 25,665
Apr 23, 3 AM $ 0.000218
+0.00%
$ 218,246 $ 23,703
Apr 22, 9 PM $ 0.00019
+0.00%
$ 189,902 $ 13,160
Apr 21, 3 PM $ 0.0002
+0.00%
$ 200,396 $ 53,042
Apr 21, 11 AM $ 0.000222
+0.00%
$ 222,043 $ 41,633
Apr 21, 7 AM $ 0.000203
+0.00%
$ 203,026 $ 37,313
Apr 20, 10 PM $ 0.000206
+0.00%
$ 206,062 $ 28,118
Apr 20, 5 AM $ 0.000163
+0.00%
$ 163,258 $ 18,684
Apr 19, 9 AM $ 0.000162
+0.00%
$ 162,223 $ 48,845
Apr 19, 4 AM $ 0.000153
+8.61%
$ 153,123 $ 39,541
Apr 18, 10 PM $ 0.000153
+0.00%
$ 152,927 $ 22,236
Apr 18, 9 PM $ 0.000138
+0.00%
$ 138,461 $ 12,547
Apr 17, 9 PM $ 0.00014
+0.00%
$ 140,018 $ 21,155
Apr 17, 2 AM $ 0.000128
+0.00%
$ 128,282 $ 15,299
Download