VITEST github.com/vitest-dev/VITEST Historical Data

VITEST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000696
+104.77%
$ 714,831 $ 19,649
Apr 20 $ 0.000301
+84.54%
$ -- $ 225,804
Apr 13 $ 0.000153
+47.95%
$ -- $ 83,874
Apr 6 $ 0.000101
+9.08%
$ -- $ 197,006
Mar 2 $ 0.0₅383
-19.13%
$ -- $ 5,156
Feb 23 $ 0.0₅495
+33.47%
$ 4,950 $ 3,328
Feb 16 $ 0.0₅414
+6.54%
$ 3,850 $ 4,378
Feb 9 $ 0.0₅416
-1.28%
$ 3,804 $ 5,169
Feb 2 $ 0.0₅426
+3.16%
$ 3,978 $ 9,481
Jan 26 $ 0.0₅446
-0.57%
$ -- $ 15,951
Jan 19 $ 0.0₅505
+437.31%
$ 4,595 $ 40,815
Jan 12 $ 0.0₅103
+43.27%
$ 1,020 $ 19,421
Jan 5 $ 0.0₆678
+16.26%
$ 682 $ 15,824
Dec 29 $ 0.0₆461
-96.64%
$ 623 $ 118,632
Dec 22 $ 0.0000256
-82.23%
$ 13,572 $ 324,306
Dec 15 $ 0.000155
+36.84%
$ 144,839 $ 728,918
Dec 8 $ 0.000111
+27.85%
$ 115,366 $ 1.07 million
Dec 1 $ 0.0₅544
-40.32%
$ 86,936 $ 79,223
Download