VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₆866
-4.48%
$ 866 $ 1,795
Jan 13, 4 PM $ 0.0₆976
-1.79%
$ 976 $ 1,739
Jan 13, 3 PM $ 0.0₆915
+10.63%
$ 915 $ 1,590
Jan 13, 2 PM $ 0.0₆886
+3.53%
$ 886 $ 1,573
Jan 13, 1 PM $ 0.0₆828
-8.79%
$ 828 $ 1,519
Jan 13, 12 PM $ 0.0₆846
-7.93%
$ 846 $ 1,405
Jan 13, 11 AM $ 0.0₆857
+9.69%
$ 783 $ 9,633
Jan 13, 10 AM $ 0.0₆792
+2.88%
$ 792 $ 9,622
Jan 13, 9 AM $ 0.0₆848
+10.57%
$ 848 $ 9,445
Jan 13, 8 AM $ 0.0₆771
-7.15%
$ 771 $ 9,470
Jan 13, 7 AM $ 0.0₆823
+4.90%
$ 823 $ 9,367
Jan 13, 6 AM $ 0.0₆781
+2.57%
$ 781 $ 9,302
Jan 13, 5 AM $ 0.0₆768
+2.13%
$ 768 $ 9,288
Jan 13, 4 AM $ 0.0₆781
+3.21%
$ 781 $ 9,177
Jan 13, 3 AM $ 0.0₆739
-6.55%
$ 739 $ 9,061
Jan 13, 2 AM $ 0.0₆807
-4.62%
$ 807 $ 8,919
Jan 13, 1 AM $ 0.0₆81
+2.87%
$ 810 $ 8,865
Jan 13, 12 AM $ 0.0₆741
+0.00%
$ 741 $ 8,830
Jan 12, 11 PM $ 0.0₆78
+9.65%
$ 780 $ 8,629
Jan 12, 10 PM $ 0.0₆752
+7.42%
$ 752 $ 8,511
Jan 12, 9 PM $ 0.0₆77
+11.15%
$ 770 $ 8,472
Jan 12, 8 PM $ 0.0₆7
+1.53%
$ 700 $ 8,337
Jan 12, 7 PM $ 0.0₆702
+1.51%
$ 702 $ 8,326
Jan 12, 6 PM $ 0.0₆685
+1.97%
$ 685 $ 8,213
Jan 12, 5 PM $ 0.0₆732
+8.77%
$ 732 $ 8,027
Jan 12, 4 PM $ 0.0₆71
+3.10%
$ 710 $ 7,995
Jan 12, 3 PM $ 0.0₆729
-6.99%
$ 729 $ 8,113
Jan 12, 2 PM $ 0.0₆715
+0.00%
$ 715 $ 7,978
Jan 12, 1 PM $ 0.0₆667
-1.13%
$ 667 $ 7,916
Jan 12, 12 PM $ 0.0₆721
+7.81%
$ 721 $ 8,161
Jan 12, 11 AM $ 0.0₆733
+9.39%
$ 733 $ 8,040
Jan 12, 10 AM $ 0.0₆731
+1.50%
$ 731 $ 7,937
Jan 12, 9 AM $ 0.0₆708
-10.35%
$ 708 $ 7,794
Jan 12, 8 AM $ 0.0₆8
+19.82%
$ 800 $ 7,739
Jan 12, 7 AM $ 0.0₆693
-11.16%
$ 693 $ 7,776
Jan 12, 6 AM $ 0.0₆741
+0.00%
$ 741 $ 7,793
Jan 12, 5 AM $ 0.0₆788
+10.24%
$ 788 $ 7,898
Jan 12, 4 AM $ 0.0₆726
+0.35%
$ 726 $ 8,019
Jan 12, 3 AM $ 0.0₆682
+0.34%
$ 682 $ 8,206
Jan 12, 2 AM $ 0.0₆699
-6.04%
$ 699 $ 8,160
Jan 12, 1 AM $ 0.0₆679
-2.10%
$ 679 $ 8,075
Jan 12, 12 AM $ 0.0₆68
-5.37%
$ 680 $ 7,997
Jan 11, 11 PM $ 0.0₆682
-5.70%
$ 682 $ 7,997
Jan 11, 10 PM $ 0.0₆74
+0.00%
$ 740 $ 7,921
Jan 11, 9 PM $ 0.0₆798
+16.71%
$ 798 $ 7,902
Jan 11, 8 PM $ 0.0₆69
-12.54%
$ 690 $ 7,919
Jan 11, 7 PM $ 0.0₆779
+3.83%
$ 779 $ 7,783
Jan 11, 6 PM $ 0.0₆841
+22.65%
$ 841 $ 7,760
Jan 11, 5 PM $ 0.0₆677
+0.14%
$ 677 $ 7,685
Jan 11, 4 PM $ 0.0₆73
-2.75%
$ 730 $ 7,648