VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆827
+18.28%
$ 827 $ 7,459
Jan 11, 1 PM $ 0.0₆749
+9.44%
$ 749 $ 7,320
Jan 11, 12 PM $ 0.0₆765
+5.42%
$ 765 $ 7,203
Jan 11, 11 AM $ 0.0₆695
+1.12%
$ 695 $ 7,142
Jan 11, 10 AM $ 0.0₆714
-2.48%
$ 714 $ 7,127
Jan 11, 9 AM $ 0.0₆8
+16.19%
$ 800 $ 7,013
Jan 11, 8 AM $ 0.0₆699
-20.98%
$ 699 $ 6,986
Jan 11, 7 AM $ 0.0₆805
-0.63%
$ 805 $ 6,932
Jan 11, 6 AM $ 0.0₆746
-2.29%
$ 746 $ 6,659
Jan 11, 5 AM $ 0.0₆748
-1.24%
$ 748 $ 6,553
Jan 11, 4 AM $ 0.0₆831
+4.74%
$ 831 $ 6,498
Jan 11, 3 AM $ 0.0₆807
+14.49%
$ 773 $ 6,266
Jan 11, 2 AM $ 0.0₆748
+0.00%
$ 748 $ 6,202
Jan 11, 12 AM $ 0.0₆738
-1.26%
$ 738 $ 6,150
Jan 10, 11 PM $ 0.0₆678
-8.16%
$ 678 $ 5,936
Jan 10, 8 PM $ 0.0₆73
+8.49%
$ 730 $ 5,850
Jan 10, 7 PM $ 0.0₆744
+9.89%
$ 744 $ 5,764
Jan 10, 6 PM $ 0.0₆713
+4.51%
$ 713 $ 5,678
Jan 10, 5 PM $ 0.0₆71
-3.78%
$ 710 $ 5,695
Jan 10, 4 PM $ 0.0₆688
+0.00%
$ 688 $ 5,678
Jan 10, 3 PM $ 0.0₆714
-15.85%
$ 714 $ 5,689
Jan 10, 2 PM $ 0.0₆798
-7.09%
$ 798 $ 5,504
Jan 10, 1 PM $ 0.0₆8
-2.81%
$ 800 $ 5,397
Jan 10, 12 PM $ 0.0₆761
+13.36%
$ 761 $ 5,127
Jan 10, 11 AM $ 0.0₆707
+5.26%
$ 707 $ 5,123
Jan 10, 10 AM $ 0.0₆719
+6.00%
$ 719 $ 5,085
Jan 10, 9 AM $ 0.0₆74
+8.43%
$ 740 $ 5,049
Jan 10, 8 AM $ 0.0₆757
+11.09%
$ 757 $ 4,955
Jan 10, 7 AM $ 0.0₆734
+6.54%
$ 734 $ 4,893
Jan 10, 6 AM $ 0.0₆669
+0.78%
$ 669 $ 4,769
Jan 10, 5 AM $ 0.0₆679
+0.61%
$ 679 $ 4,625
Jan 10, 4 AM $ 0.0₆711
-11.04%
$ 711 $ 4,654
Jan 10, 3 AM $ 0.0₆804
+11.92%
$ 804 $ 4,637
Jan 10, 2 AM $ 0.0₆674
-6.20%
$ 674 $ 4,523
Jan 10, 1 AM $ 0.0₆678
-0.53%
$ 678 $ 4,484
Jan 10, 12 AM $ 0.0₆695
+1.86%
$ 695 $ 4,425
Jan 9, 11 PM $ 0.0₆719
-1.38%
$ 719 $ 4,422
Jan 9, 9 PM $ 0.0₆691
+3.50%
$ 691 $ 4,287
Jan 9, 8 PM $ 0.0₆703
-5.65%
$ 703 $ 4,163
Jan 9, 7 PM $ 0.0₆781
+18.33%
$ 781 $ 4,075
Jan 9, 6 PM $ 0.0₆695
+5.33%
$ 695 $ 3,955
Jan 9, 5 PM $ 0.0₆676
+2.86%
$ 676 $ 3,931
Jan 9, 4 PM $ 0.0₆663
-7.45%
$ 663 $ 3,863
Jan 9, 3 PM $ 0.0₆654
+0.00%
$ 654 $ 3,728
Jan 9, 2 PM $ 0.0₆662
+1.37%
$ 662 $ 3,727
Jan 9, 1 PM $ 0.0₆674
+0.00%
$ 674 $ 3,632
Jan 9, 12 PM $ 0.0₆697
+9.34%
$ 697 $ 3,560
Jan 9, 11 AM $ 0.0₆676
+6.77%
$ 676 $ 3,480
Jan 9, 10 AM $ 0.0₆686
+7.34%
$ 686 $ 3,408
Jan 9, 9 AM $ 0.0₆696
-0.24%
$ 696 $ 3,346