VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₆631
-2.25%
$ 631 $ 3,268
Jan 9, 7 AM $ 0.0₆637
-2.18%
$ 637 $ 3,208
Jan 9, 6 AM $ 0.0₆627
-1.09%
$ 627 $ 3,041
Jan 9, 5 AM $ 0.0₆666
+7.40%
$ 666 $ 2,891
Jan 9, 4 AM $ 0.0₆667
+0.00%
$ 667 $ 2,742
Jan 9, 3 AM $ 0.0₆666
-1.02%
$ 666 $ 2,699
Jan 9, 2 AM $ 0.0₆622
-5.40%
$ 622 $ 2,668
Jan 9, 1 AM $ 0.0₆621
+0.29%
$ 621 $ 2,628
Jan 9, 12 AM $ 0.0₆658
+6.17%
$ 658 $ 2,495
Jan 8, 11 PM $ 0.0₆654
+5.16%
$ 654 $ 2,437
Jan 8, 10 PM $ 0.0₆652
+2.71%
$ 652 $ 2,413
Jan 8, 9 PM $ 0.0₆694
+6.97%
$ 694 $ 2,335
Jan 8, 8 PM $ 0.0₆634
-7.62%
$ 634 $ 2,292
Jan 8, 7 PM $ 0.0₆624
-8.26%
$ 624 $ 2,181
Jan 8, 6 PM $ 0.0₆647
-13.04%
$ 647 $ 2,070
Jan 8, 5 PM $ 0.0₆792
+1.15%
$ 792 $ 1,921
Jan 8, 4 PM $ 0.0₆81
+0.43%
$ 810 $ 1,836
Jan 8, 3 PM $ 0.0₆858
+15.70%
$ 858 $ 1,796
Jan 8, 2 PM $ 0.0₆663
+8.90%
$ 663 $ 1,718
Jan 8, 1 PM $ 0.0₆653
+7.21%
$ 653 $ 1,661
Jan 8, 12 PM $ 0.0₆655
+8.18%
$ 655 $ 1,675
Jan 8, 11 AM $ 0.0₆643
-8.89%
$ 643 $ 1,648
Jan 8, 10 AM $ 0.0₆659
+8.85%
$ 659 $ 1,585
Jan 8, 9 AM $ 0.0₆666
+0.00%
$ 666 $ 1,468
Jan 8, 8 AM $ 0.0₆699
-6.09%
$ 699 $ 1,460
Jan 8, 7 AM $ 0.0₆785
+21.51%
$ 785 $ 1,379
Jan 8, 6 AM $ 0.0₆691
+13.09%
$ 691 $ 1,252
Jan 8, 5 AM $ 0.0₆616
-15.40%
$ 616 $ 1,164
Jan 8, 4 AM $ 0.0₆795
+17.71%
$ 795 $ 1,072
Jan 8, 3 AM $ 0.0₆686
+12.01%
$ 686 $ 1,030
Jan 8, 2 AM $ 0.0₆615
-2.08%
$ 615 $ 966
Jan 8, 1 AM $ 0.0₆606
-8.33%
$ 606 $ 935
Jan 8, 12 AM $ 0.0₆695
+15.85%
$ 695 $ 867
Jan 7, 11 PM $ 0.0₆606
-0.16%
$ 606 $ 852
Jan 7, 10 PM $ 0.0₆659
+9.49%
$ 659 $ 846
Jan 7, 9 PM $ 0.0₆637
+2.81%
$ 637 $ 829
Jan 7, 7 PM $ 0.0₆604
+0.48%
$ 604 $ 1,001
Jan 7, 6 PM $ 0.0₆643
+5.37%
$ 643 $ 1,043
Jan 7, 5 PM $ 0.0₆604
-5.15%
$ 604 $ 977
Jan 7, 4 PM $ 0.0₆661
+3.29%
$ 661 $ 988
Jan 7, 3 PM $ 0.0₆675
+11.50%
$ 639 $ 932
Jan 7, 2 PM $ 0.0₆613
-3.10%
$ 613 $ 965
Jan 7, 1 PM $ 0.0₆647
+6.88%
$ 647 $ 1,031
Jan 7, 12 PM $ 0.0₆657
-3.39%
$ 657 $ 909
Jan 7, 11 AM $ 0.0₆657
+0.05%
$ 657 $ 862
Jan 7, 10 AM $ 0.0₆614
+0.80%
$ 614 $ 751
Jan 7, 9 AM $ 0.0₆663
+0.00%
$ 663 $ 749
Jan 7, 8 AM $ 0.0₆672
+4.72%
$ 605 $ 747
Jan 7, 7 AM $ 0.0₆684
+0.75%
$ 684 $ 672
Jan 7, 6 AM $ 0.0₆72
-7.49%
$ 720 $ 662