VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₆727
+15.03%
$ 727 $ 587
Jan 7, 4 AM $ 0.0₆661
+1.95%
$ 661 $ 600
Jan 7, 3 AM $ 0.0₆641
+0.36%
$ 641 $ 587
Jan 7, 2 AM $ 0.0₆673
+2.63%
$ 673 $ 656
Jan 7, 1 AM $ 0.0₆692
+13.93%
$ 692 $ 644
Jan 7, 12 AM $ 0.0₆649
-1.57%
$ 649 $ 659
Jan 6, 11 PM $ 0.0₆615
-1.51%
$ 615 $ 646
Jan 6, 10 PM $ 0.0₆632
+0.07%
$ 632 $ 635
Jan 6, 9 PM $ 0.0₆653
-17.90%
$ 653 $ 599
Jan 6, 8 PM $ 0.0₆783
+23.58%
$ 783 $ 529
Jan 6, 7 PM $ 0.0₆689
-5.32%
$ 689 $ 442
Jan 6, 6 PM $ 0.0₆657
+1.38%
$ 657 $ 220
Jan 6, 5 PM $ 0.0₆641
-7.34%
$ 641 $ 288
Jan 6, 4 PM $ 0.0₆69
+6.33%
$ 690 $ 265
Jan 6, 3 PM $ 0.0₆668
-7.43%
$ 668 $ 280
Jan 6, 2 PM $ 0.0₆766
+9.58%
$ 766 $ 215
Jan 6, 1 PM $ 0.0₆651
-5.30%
$ 651 $ 122
Jan 6, 12 PM $ 0.0₆753
+5.44%
$ 753 $ 71
Jan 6, 11 AM $ 0.0₆681
+2.87%
$ 681 $ 16
Jan 6, 10 AM $ 0.0₆664
-6.94%
$ 664 $ 66
Jan 6, 9 AM $ 0.0₆765
+8.90%
$ 765 $ 20
Jan 6, 7 AM $ 0.0₆728
-7.94%
$ 728 $ 2,002
Jan 6, 5 AM $ 0.0₆685
+0.19%
$ 685 $ 2,011
Jan 6, 4 AM $ 0.0₆722
-2.24%
$ 722 $ 1,958
Jan 6, 3 AM $ 0.0₆696
+0.83%
$ 691 $ 1,871
Jan 6, 2 AM $ 0.0₆758
+11.48%
$ 758 $ 1,865
Jan 6, 1 AM $ 0.0₆69
+0.49%
$ 690 $ 1,668
Jan 6, 12 AM $ 0.0₆732
+5.58%
$ 732 $ 1,547
Jan 5, 11 PM $ 0.0₆718
-3.67%
$ 718 $ 1,530
Jan 5, 10 PM $ 0.0₆695
-0.45%
$ 695 $ 1,508
Jan 5, 9 PM $ 0.0₆751
+7.90%
$ 751 $ 1,465
Jan 5, 8 PM $ 0.0₆737
+2.74%
$ 737 $ 1,366
Jan 5, 7 PM $ 0.0₆694
-1.11%
$ 694 $ 1,348
Jan 5, 6 PM $ 0.0₆693
-27.10%
$ 693 $ 1,321
Jan 5, 5 PM $ 0.0₆875
+26.03%
$ 875 $ 1,151
Jan 5, 4 PM $ 0.0₆703
-5.32%
$ 703 $ 1,062
Jan 5, 3 PM $ 0.0₆703
-4.68%
$ 703 $ 939
Jan 5, 2 PM $ 0.0₆777
+9.96%
$ 777 $ 905
Jan 5, 1 PM $ 0.0₆774
+0.00%
$ 774 $ 837
Jan 5, 11 AM $ 0.0₆708
-6.20%
$ 708 $ 227
Jan 5, 10 AM $ 0.0₆683
-0.93%
$ 683 $ 57
Jan 5, 9 AM $ 0.0₆696
+4.51%
$ 696 $ 24
Jan 5, 8 AM $ 0.0₆696
-3.57%
$ 696 $ 26
Jan 5, 7 AM $ 0.0₆73
+10.37%
$ 730 $ 56
Jan 5, 6 AM $ 0.0₆724
-3.05%
$ 724 $ 52
Jan 5, 4 AM $ 0.0₆674
-3.22%
$ 674 $ 84
Jan 5, 3 AM $ 0.0₆684
-3.78%
$ 684 $ 95
Jan 5, 1 AM $ 0.0₆62
-1.55%
$ 620 $ 75
Jan 5, 12 AM $ 0.0₆593
+1.68%
$ 593 $ 7
Jan 4, 11 PM $ 0.0₆623
+3.54%
$ 623 $ 27