VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆461
-12.41%
$ 461 $ 3,004
Jan 2, 8 AM $ 0.0₆531
-8.52%
$ 531 $ 2,981
Jan 2, 7 AM $ 0.0₆587
-16.62%
$ 587 $ 2,913
Jan 2, 6 AM $ 0.0₆657
-10.13%
$ 657 $ 2,833
Jan 2, 5 AM $ 0.0₆761
-1.80%
$ 761 $ 2,751
Jan 2, 4 AM $ 0.0₆78
-10.91%
$ 780 $ 2,726
Jan 2, 3 AM $ 0.0₆88
+5.56%
$ 880 $ 2,675
Jan 2, 2 AM $ 0.0₆841
-6.25%
$ 841 $ 2,652
Jan 2, 1 AM $ 0.0₆901
-10.07%
$ 901 $ 2,533
Jan 2, 12 AM $ 0.0₆989
-5.75%
$ 989 $ 2,566
Jan 1, 11 PM $ 0.0₅106
-3.38%
$ 1,059 $ 2,534
Jan 1, 10 PM $ 0.0₅11
-9.68%
$ 1,098 $ 2,522
Jan 1, 9 PM $ 0.0₅121
-5.36%
$ 1,215 $ 2,495
Jan 1, 8 PM $ 0.0₅129
+1.85%
$ 1,293 $ 2,444
Jan 1, 7 PM $ 0.0₅128
+10.25%
$ 1,277 $ 2,350
Jan 1, 6 PM $ 0.0₅121
+2.59%
$ 1,207 $ 2,267
Jan 1, 5 PM $ 0.0₅118
-2.12%
$ 1,183 $ 2,243
Jan 1, 4 PM $ 0.0₅121
-2.31%
$ 1,208 $ 2,243
Jan 1, 3 PM $ 0.0₅123
+7.65%
$ 1,233 $ 2,218
Jan 1, 2 PM $ 0.0₅116
-7.08%
$ 1,163 $ 2,145
Jan 1, 1 PM $ 0.0₅125
-2.10%
$ 1,251 $ 2,100
Jan 1, 12 PM $ 0.0₅128
+1.56%
$ 1,285 $ 2,070
Jan 1, 11 AM $ 0.0₅123
-9.91%
$ 1,228 $ 2,062
Jan 1, 10 AM $ 0.0₅139
+0.55%
$ 1,389 $ 2,029
Jan 1, 9 AM $ 0.0₅139
-10.74%
$ 1,392 $ 1,966
Jan 1, 8 AM $ 0.0₅156
+0.71%
$ 1,565 $ 1,977
Jan 1, 7 AM $ 0.0₅158
+11.44%
$ 1,578 $ 1,979
Jan 1, 6 AM $ 0.0₅145
-2.84%
$ 1,451 $ 1,905
Jan 1, 5 AM $ 0.0₅151
-5.19%
$ 1,506 $ 1,883
Jan 1, 4 AM $ 0.0₅159
-4.76%
$ 1,591 $ 1,817
Jan 1, 3 AM $ 0.0₅167
-2.22%
$ 1,670 $ 1,789
Jan 1, 2 AM $ 0.0₅171
-4.89%
$ 1,710 $ 1,805
Jan 1, 1 AM $ 0.0₅176
-3.50%
$ 1,760 $ 1,774
Jan 1, 12 AM $ 0.0₅181
-15.10%
$ 1,805 $ 1,809
Dec 31, 11 PM $ 0.0₅214
+14.59%
$ 2,143 $ 1,730
Dec 31, 10 PM $ 0.0₅179
-7.55%
$ 1,793 $ 1,621
Dec 31, 9 PM $ 0.0₅195
-1.08%
$ 1,945 $ 1,582
Dec 31, 8 PM $ 0.0₅2
+2.50%
$ 1,999 $ 1,570
Dec 31, 7 PM $ 0.0₅195
+15.41%
$ 1,955 $ 1,575
Dec 31, 6 PM $ 0.0₅17
+5.56%
$ 1,701 $ 1,484
Dec 31, 5 PM $ 0.0₅162
+1.93%
$ 1,624 $ 1,456
Dec 31, 4 PM $ 0.0₅162
-0.50%
$ 1,616 $ 1,351
Dec 31, 3 PM $ 0.0₅162
-6.64%
$ 1,618 $ 1,361
Dec 31, 2 PM $ 0.0₅173
-0.80%
$ 1,735 $ 1,349
Dec 31, 1 PM $ 0.0₅176
+0.81%
$ 1,758 $ 1,323
Dec 31, 12 PM $ 0.0₅175
-5.57%
$ 1,746 $ 1,334
Dec 31, 11 AM $ 0.0₅186
-1.77%
$ 1,858 $ 1,334
Dec 31, 10 AM $ 0.0₅189
-7.87%
$ 1,891 $ 1,328
Dec 31, 9 AM $ 0.0₅206
-2.88%
$ 2,057 $ 1,343
Dec 31, 8 AM $ 0.0₅213
-6.21%
$ 2,131 $ 53,367