VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₅213
-6.21%
$ 2,131 $ 53,367
Dec 31, 7 AM $ 0.0₅229
-6.89%
$ 2,287 $ 54,173
Dec 31, 6 AM $ 0.0₅246
-5.05%
$ 2,456 $ 54,455
Dec 31, 5 AM $ 0.0₅258
-13.37%
$ 2,579 $ 54,399
Dec 31, 4 AM $ 0.0₅299
-4.46%
$ 2,989 $ 54,284
Dec 31, 3 AM $ 0.0₅313
-1.29%
$ 3,134 $ 55,106
Dec 31, 2 AM $ 0.0₅318
+6.01%
$ 3,180 $ 54,885
Dec 31, 1 AM $ 0.0₅296
-1.73%
$ 2,957 $ 54,126
Dec 31, 12 AM $ 0.0₅305
-8.62%
$ 3,053 $ 54,259
Dec 30, 11 PM $ 0.0₅337
-6.91%
$ 3,373 $ 55,473
Dec 30, 10 PM $ 0.0₅366
+13.86%
$ 3,661 $ 56,249
Dec 30, 9 PM $ 0.0₅335
+2.30%
$ 3,353 $ 55,781
Dec 30, 8 PM $ 0.0₅328
+9.64%
$ 3,280 $ 55,339
Dec 30, 7 PM $ 0.0₅301
+4.55%
$ 3,011 $ 55,460
Dec 30, 6 PM $ 0.0₅292
-1.78%
$ 2,922 $ 55,143
Dec 30, 5 PM $ 0.0₅3
-4.71%
$ 2,999 $ 55,351
Dec 30, 4 PM $ 0.0₅316
-3.03%
$ 3,164 $ 55,705
Dec 30, 3 PM $ 0.0₅33
-5.40%
$ 3,303 $ 55,389
Dec 30, 2 PM $ 0.0₅351
-8.93%
$ 3,509 $ 55,415
Dec 30, 1 PM $ 0.0₅388
-3.34%
$ 3,879 $ 55,499
Dec 30, 12 PM $ 0.0₅415
-0.71%
$ 4,153 $ 55,455
Dec 30, 11 AM $ 0.0₅41
-2.19%
$ 4,103 $ 54,980
Dec 30, 10 AM $ 0.0₅421
-7.93%
$ 4,209 $ 55,374
Dec 30, 9 AM $ 0.0₅457
-2.69%
$ 4,569 $ 55,689
Dec 30, 8 AM $ 0.0₅488
-0.14%
$ 4,879 $ 55,831
Dec 30, 7 AM $ 0.0₅489
-2.34%
$ 4,894 $ 56,342
Dec 30, 6 AM $ 0.0₅503
+0.05%
$ 5,028 $ 55,478
Dec 30, 5 AM $ 0.0₅5
-0.41%
$ 5,014 $ 56,060
Dec 30, 4 AM $ 0.0₅502
+1.30%
$ 5,024 $ 55,386
Dec 30, 3 AM $ 0.0₅494
-3.97%
$ 4,941 $ 55,779
Dec 30, 2 AM $ 0.0₅513
-1.82%
$ 5,127 $ 55,855
Dec 30, 1 AM $ 0.0₅5
+0.19%
$ 4,997 $ 54,937
Dec 30, 12 AM $ 0.0₅512
-14.99%
$ 5,117 $ 54,931
Dec 29, 11 PM $ 0.0₅604
-1.94%
$ 6,039 $ 55,483
Dec 29, 10 PM $ 0.0₅619
-2.29%
$ 6,195 $ 55,224
Dec 29, 9 PM $ 0.0₅636
+1.87%
$ 6,357 $ 55,514
Dec 29, 8 PM $ 0.0₅62
-1.73%
$ 6,204 $ 55,062
Dec 29, 7 PM $ 0.0₅608
-7.42%
$ 6,081 $ 54,147
Dec 29, 6 PM $ 0.0₅665
-0.45%
$ 6,653 $ 54,346
Dec 29, 5 PM $ 0.0₅659
-6.05%
$ 6,591 $ 54,771
Dec 29, 4 PM $ 0.0₅708
-3.35%
$ 7,077 $ 54,799
Dec 29, 3 PM $ 0.0₅732
-2.40%
$ 7,325 $ 53,856
Dec 29, 2 PM $ 0.0₅749
+0.00%
$ 7,492 $ 54,319
Dec 29, 1 PM $ 0.0₅745
-9.08%
$ 7,448 $ 54,147
Dec 29, 11 AM $ 0.0₅846
-8.37%
$ 8,456 $ 54,228
Dec 29, 10 AM $ 0.0₅92
-3.03%
$ 9,199 $ 54,316
Dec 29, 9 AM $ 0.0₅968
-3.45%
$ 9,679 $ 54,490
Dec 29, 8 AM $ 0.0000101
-10.04%
$ 10,104 $ 54,767
Dec 29, 7 AM $ 0.0000112
+7.99%
$ 11,242 $ 53,907
Dec 29, 6 AM $ 0.0000105
-2.89%
$ 10,460 $ 53,687