VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000108
+4.22%
$ 10,777 $ 52,987
Dec 29, 4 AM $ 0.0000101
-5.59%
$ 10,106 $ 52,069
Dec 29, 3 AM $ 0.0000108
-0.73%
$ 10,776 $ 53,314
Dec 29, 2 AM $ 0.0000109
-0.81%
$ 10,895 $ 53,030
Dec 29, 1 AM $ 0.000011
-12.51%
$ 11,040 $ 53,140
Dec 29, 12 AM $ 0.0000128
-6.88%
$ 12,800 $ 54,042
Dec 28, 11 PM $ 0.0000136
-3.65%
$ 13,572 $ 54,877
Dec 28, 10 PM $ 0.0000142
-2.35%
$ 14,166 $ 54,292
Dec 28, 9 PM $ 0.0000146
-6.90%
$ 14,586 $ 54,493
Dec 28, 8 PM $ 0.0000159
-3.78%
$ 15,861 $ 55,381
Dec 28, 7 PM $ 0.0000165
-0.77%
$ 16,509 $ 55,990
Dec 28, 6 PM $ 0.0000173
-7.91%
$ 17,295 $ 54,844
Dec 28, 5 PM $ 0.0000191
-2.26%
$ 19,106 $ 56,441
Dec 28, 4 PM $ 0.0000214
-1.55%
$ 21,363 $ 57,129
Dec 28, 3 PM $ 0.0000219
-2.12%
$ 21,881 $ 57,196
Dec 28, 2 PM $ 0.0000224
-3.90%
$ 22,427 $ 56,664
Dec 28, 1 PM $ 0.0000235
+5.92%
$ 23,514 $ 56,425
Dec 28, 12 PM $ 0.000022
-5.22%
$ 22,028 $ 56,467
Dec 28, 11 AM $ 0.0000233
+4.97%
$ 23,260 $ 57,226
Dec 28, 10 AM $ 0.0000223
-1.45%
$ 22,276 $ 56,748
Dec 28, 9 AM $ 0.0000226
+1.05%
$ 22,620 $ 57,227
Dec 28, 8 AM $ 0.0000223
-1.01%
$ 22,294 $ 56,064
Dec 28, 7 AM $ 0.0000226
-3.89%
$ 22,581 $ 55,659
Dec 28, 6 AM $ 0.0000238
+2.60%
$ 23,841 $ 55,184
Dec 28, 5 AM $ 0.0000227
+0.99%
$ 22,686 $ 54,974
Dec 28, 4 AM $ 0.0000227
-0.74%
$ 22,706 $ 54,864
Dec 28, 3 AM $ 0.0000223
-4.78%
$ 22,344 $ 54,448
Dec 28, 2 AM $ 0.0000238
-1.90%
$ 23,779 $ 54,580
Dec 28, 1 AM $ 0.0000242
-4.00%
$ 24,246 $ 54,765
Dec 28, 12 AM $ 0.0000252
+0.14%
$ 25,219 $ 55,740
Dec 27, 11 PM $ 0.0000253
+1.97%
$ 25,256 $ 55,506
Dec 27, 10 PM $ 0.0000256
-1.19%
$ 25,583 $ 54,746
Dec 27, 9 PM $ 0.000026
+1.22%
$ 26,035 $ 54,729
Dec 27, 8 PM $ 0.0000251
+8.49%
$ 25,136 $ 54,000
Dec 27, 7 PM $ 0.0000222
-2.84%
$ 22,281 $ 54,024
Dec 27, 6 PM $ 0.000023
+1.00%
$ 22,987 $ 53,539
Dec 27, 5 PM $ 0.0000226
-3.03%
$ 22,615 $ 53,462
Dec 27, 4 PM $ 0.0000227
+0.92%
$ 22,729 $ 52,661
Dec 27, 3 PM $ 0.0000233
-1.88%
$ 23,344 $ 52,208
Dec 27, 2 PM $ 0.0000237
-3.70%
$ 23,744 $ 52,162
Dec 27, 1 PM $ 0.0000247
-0.27%
$ 24,732 $ 51,717
Dec 27, 12 PM $ 0.0000247
-2.53%
$ 24,659 $ 52,290
Dec 27, 11 AM $ 0.0000254
+13.81%
$ 25,434 $ 51,519
Dec 27, 10 AM $ 0.0000209
+1.33%
$ 20,934 $ 51,136
Dec 27, 9 AM $ 0.0000204
+1.00%
$ 20,427 $ 51,731
Dec 27, 8 AM $ 0.0000206
-5.37%
$ 20,612 $ 51,019
Dec 27, 7 AM $ 0.0000218
+6.12%
$ 21,774 $ 50,835
Dec 27, 6 AM $ 0.0000205
-1.67%
$ 20,501 $ 50,605
Dec 27, 5 AM $ 0.0000209
-6.21%
$ 20,927 $ 50,563
Dec 27, 4 AM $ 0.0000223
-2.17%
$ 22,283 $ 50,467