VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000228
-1.53%
$ 22,812 $ 50,551
Dec 27, 2 AM $ 0.0000233
-2.71%
$ 23,313 $ 50,682
Dec 27, 1 AM $ 0.000024
-0.56%
$ 24,029 $ 51,004
Dec 27, 12 AM $ 0.0000247
+0.71%
$ 24,717 $ 51,268
Dec 26, 11 PM $ 0.0000246
-9.33%
$ 24,644 $ 51,491
Dec 26, 10 PM $ 0.0000278
-0.77%
$ 27,849 $ 51,325
Dec 26, 9 PM $ 0.0000277
-3.13%
$ 27,670 $ 51,239
Dec 26, 8 PM $ 0.0000286
-7.20%
$ 28,601 $ 50,962
Dec 26, 7 PM $ 0.000031
+7.94%
$ 31,030 $ 51,030
Dec 26, 6 PM $ 0.0000288
+3.92%
$ 28,821 $ 50,543
Dec 26, 5 PM $ 0.0000277
+2.33%
$ 27,728 $ 50,470
Dec 26, 4 PM $ 0.0000276
-0.93%
$ 27,626 $ 50,147
Dec 26, 3 PM $ 0.000028
+3.62%
$ 28,032 $ 50,343
Dec 26, 2 PM $ 0.0000268
-1.30%
$ 26,764 $ 50,085
Dec 26, 1 PM $ 0.0000273
+7.60%
$ 27,258 $ 50,076
Dec 26, 12 PM $ 0.0000254
-2.67%
$ 25,406 $ 49,626
Dec 26, 11 AM $ 0.0000263
-0.16%
$ 26,325 $ 49,627
Dec 26, 10 AM $ 0.0000258
-6.24%
$ 25,799 $ 49,622
Dec 26, 9 AM $ 0.000028
-8.00%
$ 27,984 $ 49,903
Dec 26, 8 AM $ 0.0000306
+0.26%
$ 30,587 $ 50,421
Dec 26, 7 AM $ 0.0000301
-1.56%
$ 30,108 $ 51,271
Dec 26, 6 AM $ 0.0000307
-1.10%
$ 30,652 $ 51,614
Dec 26, 5 AM $ 0.0000311
-0.85%
$ 31,095 $ 51,357
Dec 26, 4 AM $ 0.0000309
+2.99%
$ 30,945 $ 50,755
Dec 26, 3 AM $ 0.0000302
-1.43%
$ 30,228 $ 50,721
Dec 26, 2 AM $ 0.0000308
-6.52%
$ 30,796 $ 50,758
Dec 26, 1 AM $ 0.0000325
+3.83%
$ 32,511 $ 50,926
Dec 26, 12 AM $ 0.0000315
-3.42%
$ 31,544 $ 51,453
Dec 25, 11 PM $ 0.0000327
-4.37%
$ 32,710 $ 51,772
Dec 25, 10 PM $ 0.0000342
+3.91%
$ 34,234 $ 52,079
Dec 25, 9 PM $ 0.0000331
-2.48%
$ 33,125 $ 52,097
Dec 25, 8 PM $ 0.0000346
+5.27%
$ 34,624 $ 52,955
Dec 25, 7 PM $ 0.0000329
-7.09%
$ 32,907 $ 52,629
Dec 25, 6 PM $ 0.0000357
-1.82%
$ 35,730 $ 52,396
Dec 25, 5 PM $ 0.0000368
+4.65%
$ 36,846 $ 51,984
Dec 25, 4 PM $ 0.0000354
+1.62%
$ 35,354 $ 51,519
Dec 25, 3 PM $ 0.0000339
-1.01%
$ 33,868 $ 52,031
Dec 25, 2 PM $ 0.0000338
+3.03%
$ 33,841 $ 51,752
Dec 25, 1 PM $ 0.0000328
-3.22%
$ 32,755 $ 51,219
Dec 25, 12 PM $ 0.0000328
-0.48%
$ 32,818 $ 51,782
Dec 25, 11 AM $ 0.0000336
-2.99%
$ 33,552 $ 51,405
Dec 25, 10 AM $ 0.0000351
+0.96%
$ 35,080 $ 51,851
Dec 25, 9 AM $ 0.0000353
+6.74%
$ 35,306 $ 52,174
Dec 25, 8 AM $ 0.000035
+0.20%
$ 34,953 $ 52,623
Dec 25, 7 AM $ 0.000035
+0.74%
$ 34,963 $ 53,121
Dec 25, 6 AM $ 0.0000343
+4.20%
$ 34,252 $ 53,346
Dec 25, 5 AM $ 0.0000312
+1.32%
$ 31,238 $ 53,435
Dec 25, 4 AM $ 0.0000311
-1.82%
$ 31,091 $ 53,103
Dec 25, 3 AM $ 0.0000319
-5.47%
$ 31,862 $ 53,624
Dec 25, 2 AM $ 0.0000334
-8.41%
$ 33,764 $ 54,007