VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000365
-2.11%
$ 36,531 $ 52,996
Dec 25, 12 AM $ 0.0000375
-6.10%
$ 37,510 $ 53,521
Dec 24, 11 PM $ 0.0000392
+1.98%
$ 40,527 $ 53,698
Dec 24, 10 PM $ 0.000037
-3.00%
$ 37,035 $ 53,506
Dec 24, 9 PM $ 0.0000378
+9.59%
$ 37,814 $ 53,465
Dec 24, 8 PM $ 0.0000324
-2.90%
$ 32,360 $ 52,773
Dec 24, 7 PM $ 0.0000333
+3.75%
$ 33,335 $ 53,080
Dec 24, 6 PM $ 0.0000324
-2.83%
$ 32,365 $ 52,898
Dec 24, 5 PM $ 0.0000369
+1.64%
$ 36,926 $ 52,953
Dec 24, 4 PM $ 0.0000365
-1.19%
$ 36,503 $ 52,579
Dec 24, 3 PM $ 0.0000371
-7.99%
$ 37,054 $ 52,890
Dec 24, 2 PM $ 0.0000405
-1.03%
$ 40,491 $ 54,071
Dec 24, 1 PM $ 0.0000416
-3.37%
$ 41,626 $ 54,420
Dec 24, 12 PM $ 0.0000436
-5.90%
$ 43,600 $ 55,367
Dec 24, 11 AM $ 0.0000466
-4.14%
$ 46,624 $ 56,551
Dec 24, 10 AM $ 0.0000495
+4.31%
$ 49,476 $ 57,309
Dec 24, 9 AM $ 0.000047
-4.06%
$ 46,965 $ 58,262
Dec 24, 8 AM $ 0.0000489
-3.32%
$ 48,866 $ 58,825
Dec 24, 7 AM $ 0.0000509
+4.03%
$ 50,857 $ 58,039
Dec 24, 6 AM $ 0.0000495
-1.50%
$ 49,545 $ 57,789
Dec 24, 5 AM $ 0.0000501
-1.01%
$ 50,095 $ 58,864
Dec 24, 4 AM $ 0.000051
+3.08%
$ 50,968 $ 58,151
Dec 24, 3 AM $ 0.0000497
-2.22%
$ 49,713 $ 57,806
Dec 24, 2 AM $ 0.0000502
-4.53%
$ 50,240 $ 57,509
Dec 24, 1 AM $ 0.000055
+6.47%
$ 54,982 $ 57,864
Dec 24, 12 AM $ 0.0000518
+3.78%
$ 51,838 $ 57,278
Dec 23, 11 PM $ 0.0000497
-4.33%
$ 49,655 $ 56,691
Dec 23, 10 PM $ 0.0000524
+1.29%
$ 52,362 $ 56,677
Dec 23, 9 PM $ 0.0000519
-1.39%
$ 51,886 $ 55,641
Dec 23, 8 PM $ 0.0000522
+1.66%
$ 52,166 $ 56,120
Dec 23, 7 PM $ 0.0000515
-3.89%
$ 51,512 $ 55,549
Dec 23, 6 PM $ 0.0000533
+0.61%
$ 53,327 $ 55,511
Dec 23, 5 PM $ 0.000054
-3.01%
$ 54,041 $ 55,701
Dec 23, 4 PM $ 0.0000566
+9.08%
$ 56,585 $ 56,040
Dec 23, 3 PM $ 0.0000519
-1.40%
$ 51,918 $ 56,210
Dec 23, 2 PM $ 0.0000531
-8.15%
$ 53,060 $ 56,408
Dec 23, 1 PM $ 0.0000584
-4.36%
$ 58,399 $ 56,761
Dec 23, 12 PM $ 0.0000616
-1.58%
$ 61,645 $ 57,536
Dec 23, 11 AM $ 0.0000635
-5.85%
$ 63,548 $ 57,484
Dec 23, 10 AM $ 0.0000674
-1.85%
$ 67,389 $ 57,170
Dec 23, 9 AM $ 0.0000686
+3.35%
$ 68,556 $ 57,070
Dec 23, 8 AM $ 0.000066
+1.53%
$ 66,044 $ 56,739
Dec 23, 7 AM $ 0.0000651
+0.23%
$ 65,146 $ 56,127
Dec 23, 6 AM $ 0.0000653
-2.26%
$ 65,279 $ 56,014
Dec 23, 5 AM $ 0.0000663
+1.32%
$ 65,960 $ 56,426
Dec 23, 4 AM $ 0.0000649
+0.00%
$ 64,899 $ 55,999
Dec 23, 3 AM $ 0.0000646
-1.66%
$ 64,623 $ 55,725
Dec 23, 2 AM $ 0.0000658
-7.09%
$ 65,813 $ 55,762
Dec 23, 1 AM $ 0.0000708
+0.83%
$ 70,784 $ 55,515
Dec 23, 12 AM $ 0.0000716
-1.24%
$ 71,564 $ 55,005