VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000712
-6.21%
$ 71,232 $ 55,464
Dec 22, 10 PM $ 0.0000757
-2.11%
$ 75,745 $ 55,972
Dec 22, 9 PM $ 0.0000777
+0.75%
$ 77,668 $ 55,726
Dec 22, 8 PM $ 0.0000755
-6.01%
$ 75,491 $ 55,904
Dec 22, 7 PM $ 0.000081
-8.18%
$ 80,964 $ 55,206
Dec 22, 6 PM $ 0.0000885
-3.17%
$ 88,473 $ 54,407
Dec 22, 5 PM $ 0.000091
-2.04%
$ 90,986 $ 54,709
Dec 22, 4 PM $ 0.0000935
-4.41%
$ 93,489 $ 54,492
Dec 22, 3 PM $ 0.0000986
-2.08%
$ 98,565 $ 53,979
Dec 22, 2 PM $ 0.000101
+0.86%
$ 101,435 $ 53,415
Dec 22, 1 PM $ 0.000101
-1.96%
$ 100,648 $ 53,377
Dec 22, 12 PM $ 0.000103
-6.73%
$ 103,275 $ 53,359
Dec 22, 11 AM $ 0.000111
-2.09%
$ 110,778 $ 54,170
Dec 22, 10 AM $ 0.000113
-11.47%
$ 112,961 $ 53,343
Dec 22, 9 AM $ 0.000129
-0.47%
$ 128,829 $ 53,911
Dec 22, 8 AM $ 0.00013
-8.54%
$ 129,882 $ 52,985
Dec 22, 7 AM $ 0.000142
-6.01%
$ 142,121 $ 52,589
Dec 22, 6 AM $ 0.000153
-2.11%
$ 153,071 $ 52,368
Dec 22, 5 AM $ 0.000155
+5.18%
$ 154,874 $ 51,784
Dec 22, 4 AM $ 0.000155
+1.77%
$ 154,637 $ 50,667
Dec 22, 3 AM $ 0.000153
-0.85%
$ 152,582 $ 50,794
Dec 22, 2 AM $ 0.000152
+0.88%
$ 151,892 $ 49,924
Dec 22, 1 AM $ 0.000151
+3.44%
$ 150,638 $ 48,912
Dec 22, 12 AM $ 0.000146
+1.60%
$ 146,258 $ 49,219
Dec 21, 11 PM $ 0.000145
-4.80%
$ 144,839 $ 48,410
Dec 21, 10 PM $ 0.000152
-1.29%
$ 151,859 $ 47,946
Dec 21, 9 PM $ 0.000146
-0.68%
$ 145,912 $ 46,706
Dec 21, 8 PM $ 0.000147
-2.88%
$ 146,906 $ 45,388
Dec 21, 7 PM $ 0.000153
-5.06%
$ 152,553 $ 44,845
Dec 21, 6 PM $ 0.000151
-1.04%
$ 151,043 $ 44,924
Dec 21, 5 PM $ 0.000153
-1.74%
$ 152,795 $ 44,777
Dec 21, 4 PM $ 0.000156
+8.75%
$ 155,886 $ 44,974
Dec 21, 3 PM $ 0.000145
-5.10%
$ 144,584 $ 43,935
Dec 21, 2 PM $ 0.000153
+0.98%
$ 153,353 $ 43,930
Dec 21, 1 PM $ 0.000152
+1.59%
$ 151,687 $ 43,961
Dec 21, 12 PM $ 0.000149
-4.39%
$ 149,001 $ 44,367
Dec 21, 11 AM $ 0.00015
+0.95%
$ 150,255 $ 44,307
Dec 21, 10 AM $ 0.000149
+3.18%
$ 148,990 $ 43,914
Dec 21, 9 AM $ 0.000144
-5.12%
$ 143,736 $ 42,018
Dec 21, 8 AM $ 0.000152
-1.53%
$ 151,669 $ 41,748
Dec 21, 7 AM $ 0.000154
+0.11%
$ 153,861 $ 41,830
Dec 21, 6 AM $ 0.000154
-2.84%
$ 153,441 $ 40,925
Dec 21, 5 AM $ 0.000159
+7.44%
$ 158,605 $ 40,466
Dec 21, 4 AM $ 0.000147
-5.04%
$ 146,808 $ 39,438
Dec 21, 3 AM $ 0.000152
-2.07%
$ 151,977 $ 37,682
Dec 21, 2 AM $ 0.000154
-1.89%
$ 154,425 $ 37,564
Dec 21, 1 AM $ 0.000156
+0.14%
$ 155,520 $ 37,385
Dec 21, 12 AM $ 0.000155
+2.92%
$ 154,982 $ 35,986
Dec 20, 11 PM $ 0.000151
-2.91%
$ 151,185 $ 35,687
Dec 20, 10 PM $ 0.000155
-2.19%
$ 155,124 $ 36,037