VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅412
+11.10%
$ 4,120 $ 293
Feb 12, 2026 $ 0.0₅413
+2.08%
$ 4,125 $ 618
Feb 11, 2026 $ 0.0₅402
+4.00%
$ 4,019 $ 1,807
Feb 10, 2026 $ 0.0₅38
-1.75%
$ 3,802 $ 40
Feb 9, 2026 $ 0.0₅418
-0.87%
$ 4,176 $ 1,193
Feb 8, 2026 $ 0.0₅418
+0.48%
$ 3,978 $ 2,888
Feb 7, 2026 $ 0.0₅426
+9.05%
$ 4,264 $ 833
Feb 6, 2026 $ 0.0₅415
+6.70%
$ 4,150 $ 1,255
Feb 5, 2026 $ 0.0₅389
-6.66%
$ 3,892 $ 2,210
Feb 4, 2026 $ 0.0₅426
+3.56%
$ -- $ 2,243
Feb 3, 2026 $ 0.0₅412
-1.41%
$ 4,122 $ 2,229
Feb 2, 2026 $ 0.0₅427
+3.39%
$ -- $ 711
Feb 1, 2026 $ 0.0₅427
-8.32%
$ -- $ 1,690
Jan 31, 2026 $ 0.0₅446
-7.10%
$ 4,459 $ 5,801
Jan 30, 2026 $ 0.0₅483
+4.94%
$ -- $ 2,250
Jan 29, 2026 $ 0.0₅51
+0.00%
$ -- $ 780
Jan 28, 2026 $ 0.0₅499
-0.87%
$ 4,992 $ 2,305
Jan 27, 2026 $ 0.0₅494
+2.89%
$ 4,936 $ 4,273
Jan 26, 2026 $ 0.0₅482
+7.49%
$ -- $ 542
Jan 25, 2026 $ 0.0₅46
-8.91%
$ 4,595 $ 2,310
Jan 24, 2026 $ 0.0₅505
-1.21%
$ 5,048 $ 2,510
Jan 23, 2026 $ 0.0₅513
+3.88%
$ 5,129 $ 5,145
Jan 22, 2026 $ 0.0₅49
+2.93%
$ 4,898 $ 31,803
Jan 19, 2026 $ 0.0₆981
+4.45%
$ -- $ 1,357
Jan 18, 2026 $ 0.0₅102
+8.44%
$ 1,020 $ 2,489
Jan 17, 2026 $ 0.0₅103
+3.39%
$ 1,029 $ 2,424
Jan 16, 2026 $ 0.0₅111
+27.32%
$ 1,105 $ 1,880
Jan 15, 2026 $ 0.0₆971
+6.06%
$ 971 $ 1,751
Jan 14, 2026 $ 0.0₆986
+15.85%
$ 986 $ 3,000
Jan 13, 2026 $ 0.0₆859
+15.88%
$ 859 $ 1,738
Jan 12, 2026 $ 0.0₆78
+8.56%
$ 780 $ 8,629
Jan 11, 2026 $ 0.0₆682
-8.86%
$ 682 $ 7,997
Jan 10, 2026 $ 0.0₆678
-0.57%
$ 678 $ 5,936
Jan 9, 2026 $ 0.0₆719
+16.03%
$ 719 $ 4,422
Jan 8, 2026 $ 0.0₆654
+8.88%
$ 654 $ 2,437
Jan 7, 2026 $ 0.0₆606
-8.09%
$ 606 $ 852
Jan 6, 2026 $ 0.0₆615
-11.23%
$ 615 $ 646
Jan 5, 2026 $ 0.0₆718
+23.04%
$ 718 $ 1,530
Jan 4, 2026 $ 0.0₆623
+3.54%
$ 623 $ 27
Jan 2, 2026 $ 0.0₆461
-56.05%
$ -- $ 3,004
Jan 1, 2026 $ 0.0₅106
-50.18%
$ 1,059 $ 2,534
Dec 31, 2025 $ 0.0₅179
-46.34%
$ 2,143 $ 1,621
Dec 30, 2025 $ 0.0₅366
-39.18%
$ 3,373 $ 56,249
Dec 29, 2025 $ 0.0₅619
-54.93%
$ 6,039 $ 55,224
Dec 28, 2025 $ 0.0000142
-43.75%
$ 13,572 $ 54,292
Dec 27, 2025 $ 0.0000256
+4.23%
$ 25,256 $ 54,746
Dec 26, 2025 $ 0.0000278
-14.74%
$ 24,644 $ 51,325
Dec 25, 2025 $ 0.0000342
-14.30%
$ 32,710 $ 52,079
Dec 24, 2025 $ 0.000037
-25.86%
$ 40,527 $ 53,506
Dec 23, 2025 $ 0.0000524
-27.74%
$ 49,655 $ 56,677