VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000128
+0.00%
$ 128,212 $ 14,928
Apr 16, 2 PM $ 0.00013
+0.00%
$ 129,708 $ 14,119
Apr 16, 1 PM $ 0.000128
+0.00%
$ 128,220 $ 13,679
Apr 13, 3 PM $ 0.000132
-1.25%
$ 132,252 $ 26,364
Apr 13, 1 AM $ 0.000103
+0.00%
$ 103,367 $ 30,204
Apr 12, 3 PM $ 0.000122
+0.00%
$ 122,096 $ 27,150
Apr 12, 10 AM $ 0.0001
+0.00%
$ 100,123 $ 29,465
Apr 12, 9 AM $ 0.000102
-0.41%
$ 101,533 $ 30,999
Apr 12, 6 AM $ 0.0000818
+0.00%
$ 81,783 $ 24,413
Apr 11, 10 AM $ 0.000101
+8.57%
$ 101,294 $ 25,077
Apr 10, 10 PM $ 0.0000926
+0.00%
$ 92,568 $ 22,026
Apr 9, 3 PM $ 0.0000938
+0.00%
$ 93,757 $ 20,500
Apr 8, 7 PM $ 0.0000735
+0.00%
$ 73,512 $ 25,161
Apr 8, 6 PM $ 0.0000815
+0.56%
$ 81,530 $ 23,644
Apr 8, 11 AM $ 0.0000759
+0.00%
$ 75,947 $ 27,397
Apr 7, 6 PM $ 0.000103
+0.00%
$ 103,057 $ 51,121
Apr 7, 4 PM $ 0.0000924
+0.00%
$ 92,371 $ 50,094
Apr 7, 1 PM $ 0.0000782
+0.00%
$ 78,203 $ 49,086
Apr 7, 8 AM $ 0.0000738
+0.00%
$ 73,826 $ 49,732
Apr 7, 7 AM $ 0.0000728
-9.50%
$ 72,787 $ 50,187
Apr 7, 3 AM $ 0.0000813
-10.50%
$ 81,265 $ 48,665
Apr 6, 1 PM $ 0.00008
-8.32%
$ 79,995 $ 53,121
Apr 6, 8 AM $ 0.0000855
+0.00%
$ 85,534 $ 49,998
Apr 6, 7 AM $ 0.0000793
+0.00%
$ 79,279 $ 49,973
Apr 6, 4 AM $ 0.0001
+0.00%
$ 100,272 $ 47,438
Apr 6, 3 AM $ 0.0000901
+0.00%
$ 90,112 $ 50,358
Apr 6, 2 AM $ 0.000103
+0.00%
$ 102,512 $ 46,033
Apr 6, 1 AM $ 0.0000929
+0.00%
$ 92,866 $ 42,395
Apr 5, 10 PM $ 0.0000762
+0.00%
$ -- $ 38,212
Apr 5, 8 PM $ 0.0000793
+0.00%
$ 79,347 $ 34,603
Apr 5, 6 PM $ 0.0000881
+0.00%
$ 88,110 $ 31,864
Apr 5, 5 PM $ 0.0000806
+17.84%
$ 80,630 $ 29,164
Apr 5, 4 PM $ 0.0000651
+0.85%
$ 65,114 $ 23,448
Apr 5, 3 PM $ 0.0000701
+1.96%
$ 70,065 $ 20,758
Apr 5, 2 PM $ 0.0000675
-5.11%
$ 67,468 $ 19,856
Apr 5, 11 AM $ 0.0000724
+0.00%
$ 72,397 $ 15,863
Apr 5, 9 AM $ 0.0000599
+0.00%
$ 59,868 $ 12,029
Apr 5, 4 AM $ 0.0000601
+6.65%
$ 60,127 $ 7,150
Apr 5, 3 AM $ 0.0000534
+10.42%
$ 53,360 $ 5,015
Mar 8, 7 AM $ 0.0₅477
+0.00%
$ 4,770 $ 791
Mar 8, 4 AM $ 0.0₅485
-0.03%
$ 4,846 $ 694
Mar 8, 3 AM $ 0.0₅543
+0.00%
$ 5,425 $ 439
Mar 8, 1 AM $ 0.0₅48
+4.89%
$ 4,796 $ 668
Mar 8, 12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 550
Mar 7, 5 AM $ 0.0₅383
+0.00%
$ 3,829 $ 291
Mar 7, 2 AM $ 0.0₅377
+0.00%
$ 3,773 $ 129
Mar 6, 3 AM $ 0.0₅389
+0.00%
$ 3,891 $ 573
Mar 5, 1 PM $ 0.0₅402
+0.00%
$ 4,023 $ 399
Mar 4, 8 PM $ 0.0₅432
+0.00%
$ 4,323 $ 2,185
Mar 4, 8 AM $ 0.0₅388
+0.00%
$ 3,878 $ 1,125