VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00016
+3.06%
$ 160,272 $ 35,921
Dec 20, 8 PM $ 0.000155
-1.98%
$ 154,604 $ 35,357
Dec 20, 7 PM $ 0.000158
-3.22%
$ 157,897 $ 35,597
Dec 20, 6 PM $ 0.000162
+1.49%
$ 162,084 $ 34,758
Dec 20, 5 PM $ 0.00016
+7.96%
$ 159,575 $ 33,835
Dec 20, 4 PM $ 0.000148
-7.20%
$ 147,505 $ 32,304
Dec 20, 3 PM $ 0.000159
+3.47%
$ 158,569 $ 31,754
Dec 20, 2 PM $ 0.000157
+1.37%
$ 156,620 $ 30,900
Dec 20, 1 PM $ 0.000155
+0.99%
$ 154,795 $ 30,575
Dec 20, 12 PM $ 0.000155
-0.97%
$ 155,097 $ 28,636
Dec 20, 11 AM $ 0.000155
+0.11%
$ 155,405 $ 28,383
Dec 20, 10 AM $ 0.000155
+0.19%
$ 154,897 $ 28,123
Dec 20, 9 AM $ 0.000156
+2.50%
$ 155,855 $ 27,218
Dec 20, 8 AM $ 0.000151
-1.98%
$ 150,694 $ 27,301
Dec 20, 7 AM $ 0.000155
-2.82%
$ 154,757 $ 25,772
Dec 20, 6 AM $ 0.00016
+3.13%
$ 160,258 $ 24,621
Dec 20, 5 AM $ 0.000157
-1.62%
$ 156,829 $ 24,107
Dec 20, 4 AM $ 0.000156
-0.65%
$ 156,284 $ 23,992
Dec 20, 3 AM $ 0.000155
-2.15%
$ 155,271 $ 23,095
Dec 20, 2 AM $ 0.000158
+0.97%
$ 157,524 $ 22,690
Dec 20, 1 AM $ 0.000156
-3.36%
$ 155,631 $ 21,463
Dec 20, 12 AM $ 0.000164
+5.19%
$ 163,887 $ 20,688
Dec 19, 11 PM $ 0.000156
-4.81%
$ 155,697 $ 19,784
Dec 19, 10 PM $ 0.000162
+5.07%
$ 162,463 $ 19,218
Dec 19, 9 PM $ 0.000157
-2.97%
$ 156,873 $ 19,129
Dec 19, 8 PM $ 0.000161
+8.13%
$ 160,815 $ 18,783
Dec 19, 7 PM $ 0.000161
-2.44%
$ 161,397 $ 18,246
Dec 19, 6 PM $ 0.000167
+3.04%
$ 166,583 $ 18,120
Dec 19, 5 PM $ 0.000165
-2.16%
$ 165,441 $ 17,669
Dec 19, 4 PM $ 0.000165
-0.09%
$ 164,786 $ 17,278
Dec 19, 3 PM $ 0.000164
-1.34%
$ 163,754 $ 16,719
Dec 19, 2 PM $ 0.000168
+0.74%
$ 167,773 $ 16,555
Dec 19, 1 PM $ 0.000167
-2.16%
$ 166,617 $ 16,365
Dec 19, 12 PM $ 0.000168
-4.86%
$ 168,001 $ 15,420
Dec 19, 11 AM $ 0.000187
-1.85%
$ 187,372 $ 173,658
Dec 19, 10 AM $ 0.000192
-0.90%
$ 191,554 $ 173,089
Dec 19, 9 AM $ 0.000186
+2.53%
$ 185,915 $ 176,643
Dec 19, 8 AM $ 0.000173
+0.82%
$ 173,078 $ 176,501
Dec 19, 7 AM $ 0.000172
+2.23%
$ 171,583 $ 176,107
Dec 19, 6 AM $ 0.00017
-0.92%
$ 170,495 $ 173,261
Dec 19, 5 AM $ 0.000173
-0.92%
$ 173,340 $ 176,132
Dec 19, 4 AM $ 0.000178
+1.89%
$ 177,513 $ 173,707
Dec 19, 3 AM $ 0.000173
+0.69%
$ 173,220 $ 171,237
Dec 19, 2 AM $ 0.000172
+2.19%
$ 172,111 $ 171,289
Dec 19, 1 AM $ 0.000168
+0.12%
$ 167,820 $ 173,025
Dec 19, 12 AM $ 0.000166
-1.08%
$ 166,287 $ 172,344
Dec 18, 11 PM $ 0.000175
-2.49%
$ 174,944 $ 171,792
Dec 18, 10 PM $ 0.000177
+3.46%
$ 177,087 $ 171,835
Dec 18, 9 PM $ 0.000172
+0.88%
$ 172,436 $ 173,331
Dec 18, 8 PM $ 0.000171
-0.37%
$ 171,203 $ 174,065