VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000172
-3.87%
$ 172,311 $ 172,781
Dec 18, 6 PM $ 0.000178
+2.04%
$ 177,747 $ 172,004
Dec 18, 5 PM $ 0.000173
-1.90%
$ 173,079 $ 172,431
Dec 18, 4 PM $ 0.000177
-0.05%
$ 176,521 $ 170,537
Dec 18, 3 PM $ 0.000177
-3.65%
$ 176,789 $ 170,876
Dec 18, 2 PM $ 0.000185
+3.03%
$ 185,155 $ 171,354
Dec 18, 1 PM $ 0.000179
+0.13%
$ 179,070 $ 170,645
Dec 18, 12 PM $ 0.000179
+3.81%
$ 178,604 $ 173,541
Dec 18, 11 AM $ 0.000177
-2.72%
$ 178,475 $ 173,189
Dec 18, 10 AM $ 0.000181
+3.35%
$ 180,620 $ 172,172
Dec 18, 9 AM $ 0.000176
-1.89%
$ 176,174 $ 171,408
Dec 18, 8 AM $ 0.000179
-2.18%
$ 179,121 $ 170,608
Dec 18, 7 AM $ 0.000183
-3.23%
$ 182,533 $ 171,063
Dec 18, 6 AM $ 0.000181
-2.51%
$ 181,300 $ 171,200
Dec 18, 5 AM $ 0.000187
+3.77%
$ 186,701 $ 172,472
Dec 18, 4 AM $ 0.00018
-0.73%
$ 179,741 $ 171,634
Dec 18, 3 AM $ 0.00018
-2.99%
$ 180,206 $ 172,444
Dec 18, 2 AM $ 0.000185
+2.34%
$ 185,217 $ 171,559
Dec 18, 1 AM $ 0.000181
-0.97%
$ 181,340 $ 170,934
Dec 18, 12 AM $ 0.000184
-0.30%
$ 184,245 $ 172,562
Dec 17, 11 PM $ 0.000187
+5.01%
$ 187,631 $ 173,838
Dec 17, 10 PM $ 0.000178
-12.24%
$ 178,399 $ 173,381
Dec 17, 9 PM $ 0.000203
+0.41%
$ 202,529 $ 171,000
Dec 17, 8 PM $ 0.000201
+4.54%
$ 201,473 $ 170,227
Dec 17, 7 PM $ 0.000192
+1.76%
$ 192,353 $ 170,528
Dec 17, 6 PM $ 0.000189
+4.98%
$ 188,655 $ 168,220
Dec 17, 5 PM $ 0.00018
-5.32%
$ 180,335 $ 166,489
Dec 17, 4 PM $ 0.000194
-0.26%
$ 193,537 $ 165,554
Dec 17, 3 PM $ 0.000198
+2.84%
$ 197,570 $ 165,514
Dec 17, 2 PM $ 0.000195
-3.81%
$ 194,689 $ 166,519
Dec 17, 1 PM $ 0.000203
+1.19%
$ 202,771 $ 167,268
Dec 17, 12 PM $ 0.000201
+6.09%
$ 201,013 $ 167,192
Dec 17, 11 AM $ 0.00019
-3.41%
$ 189,764 $ 165,901
Dec 17, 10 AM $ 0.000197
+4.99%
$ 197,325 $ 165,611
Dec 17, 9 AM $ 0.000187
-2.89%
$ 187,275 $ 167,303
Dec 17, 8 AM $ 0.000194
-0.55%
$ 193,537 $ 166,523
Dec 17, 7 AM $ 0.000194
-0.39%
$ 193,730 $ 166,084
Dec 17, 6 AM $ 0.000195
-2.55%
$ 195,139 $ 168,102
Dec 17, 5 AM $ 0.000201
-5.05%
$ 200,722 $ 169,623
Dec 17, 4 AM $ 0.000212
-6.35%
$ 212,234 $ 165,311
Dec 17, 3 AM $ 0.00022
+0.76%
$ 220,056 $ 166,858
Dec 17, 2 AM $ 0.000231
+5.53%
$ 231,301 $ 164,152
Dec 17, 1 AM $ 0.000219
-1.26%
$ 219,016 $ 165,364
Dec 17, 12 AM $ 0.000223
+9.79%
$ 222,614 $ 164,228
Dec 16, 11 PM $ 0.000202
+2.04%
$ 202,438 $ 164,544
Dec 16, 10 PM $ 0.000195
-0.79%
$ 195,364 $ 166,098
Dec 16, 9 PM $ 0.000197
+0.13%
$ 196,509 $ 164,251
Dec 16, 8 PM $ 0.000196
-2.54%
$ 196,284 $ 165,371
Dec 16, 7 PM $ 0.000202
-1.74%
$ 201,905 $ 164,213
Dec 16, 6 PM $ 0.000198
-5.10%
$ 198,094 $ 165,697