VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000207
-2.76%
$ 206,849 $ 164,808
Dec 16, 4 PM $ 0.000203
-4.38%
$ 203,474 $ 163,697
Dec 16, 3 PM $ 0.000215
+19.44%
$ 215,316 $ 168,285
Dec 16, 2 PM $ 0.000196
+8.88%
$ 195,785 $ 166,966
Dec 16, 1 PM $ 0.000178
+1.24%
$ 178,447 $ 163,338
Dec 16, 12 PM $ 0.000167
+4.28%
$ 170,870 $ 162,749
Dec 16, 11 AM $ 0.000161
+25.24%
$ 160,605 $ 162,473
Dec 16, 10 AM $ 0.000127
+10.14%
$ 127,384 $ 161,683
Dec 16, 9 AM $ 0.000114
+19.03%
$ 114,268 $ 159,717
Dec 16, 8 AM $ 0.0000954
-1.42%
$ 95,435 $ 158,482
Dec 16, 7 AM $ 0.0000985
+0.45%
$ 98,463 $ 157,095
Dec 16, 6 AM $ 0.0000962
-2.48%
$ 96,237 $ 157,624
Dec 16, 5 AM $ 0.0000983
+8.08%
$ 98,338 $ 158,827
Dec 16, 4 AM $ 0.0000921
-3.83%
$ 92,142 $ 158,290
Dec 16, 3 AM $ 0.0000967
-1.06%
$ 96,695 $ 158,820
Dec 16, 2 AM $ 0.0000958
+6.11%
$ 95,772 $ 158,195
Dec 16, 1 AM $ 0.00009
-1.88%
$ 89,953 $ 158,156
Dec 16, 12 AM $ 0.0000921
-3.97%
$ 92,104 $ 156,287
Dec 15, 11 PM $ 0.0000946
-1.49%
$ 94,558 $ 162,074
Dec 15, 10 PM $ 0.0000963
-2.52%
$ 96,254 $ 162,349
Dec 15, 9 PM $ 0.0000979
+3.73%
$ 97,888 $ 163,109
Dec 15, 8 PM $ 0.0000942
-0.49%
$ 94,156 $ 165,039
Dec 15, 7 PM $ 0.0000945
-1.48%
$ 94,506 $ 165,173
Dec 15, 6 PM $ 0.0000955
+0.27%
$ 95,543 $ 165,836
Dec 15, 5 PM $ 0.0000956
-4.45%
$ 95,565 $ 166,803
Dec 15, 4 PM $ 0.0001
+1.53%
$ 100,434 $ 166,914
Dec 15, 3 PM $ 0.0000999
+8.37%
$ 99,868 $ 165,895
Dec 15, 2 PM $ 0.0000912
-5.24%
$ 91,199 $ 163,441
Dec 15, 1 PM $ 0.0000954
-4.51%
$ 95,425 $ 165,170
Dec 15, 12 PM $ 0.0000977
-2.75%
$ 97,651 $ 163,538
Dec 15, 11 AM $ 0.000101
+6.35%
$ 101,288 $ 162,692
Dec 15, 10 AM $ 0.0000973
+0.07%
$ 97,350 $ 160,255
Dec 15, 9 AM $ 0.0000969
+0.36%
$ 96,890 $ 162,464
Dec 15, 8 AM $ 0.0000968
+0.80%
$ 96,836 $ 161,047
Dec 15, 7 AM $ 0.0000963
-5.09%
$ 96,284 $ 162,482
Dec 15, 6 AM $ 0.000101
-2.01%
$ 100,706 $ 162,162
Dec 15, 5 AM $ 0.000104
-1.06%
$ 103,682 $ 160,717
Dec 15, 4 AM $ 0.000104
-1.24%
$ 103,890 $ 160,597
Dec 15, 3 AM $ 0.000106
+3.27%
$ 105,662 $ 163,724
Dec 15, 2 AM $ 0.000103
-1.44%
$ 103,121 $ 165,964
Dec 15, 1 AM $ 0.000107
+0.12%
$ 106,740 $ 168,156
Dec 15, 12 AM $ 0.000106
-6.34%
$ 106,170 $ 169,917
Dec 14, 11 PM $ 0.000115
+0.02%
$ 115,366 $ 173,783
Dec 14, 10 PM $ 0.00012
+1.29%
$ 119,517 $ 172,425
Dec 14, 9 PM $ 0.00012
-1.28%
$ 119,913 $ 172,697
Dec 14, 8 PM $ 0.000121
-3.06%
$ 121,397 $ 172,800
Dec 14, 7 PM $ 0.000118
-2.37%
$ 117,863 $ 175,133
Dec 14, 6 PM $ 0.00012
+2.78%
$ 119,797 $ 172,673
Dec 14, 5 PM $ 0.000117
-1.65%
$ 117,318 $ 170,882
Dec 14, 4 PM $ 0.000109
+1.42%
$ 109,312 $ 175,070