VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000109
+1.30%
$ 109,112 $ 174,496
Dec 14, 2 PM $ 0.000106
-1.84%
$ 106,445 $ 174,378
Dec 14, 1 PM $ 0.000109
-3.12%
$ 108,786 $ 173,240
Dec 14, 12 PM $ 0.000112
+0.69%
$ 111,547 $ 175,879
Dec 14, 11 AM $ 0.00011
-0.89%
$ 109,945 $ 174,781
Dec 14, 10 AM $ 0.000113
-0.76%
$ 112,533 $ 172,892
Dec 14, 9 AM $ 0.000112
+3.86%
$ 112,265 $ 172,180
Dec 14, 8 AM $ 0.00011
-5.73%
$ 109,884 $ 171,569
Dec 14, 7 AM $ 0.000115
+7.59%
$ 115,570 $ 170,476
Dec 14, 6 AM $ 0.000105
-8.57%
$ 105,285 $ 172,259
Dec 14, 5 AM $ 0.000113
-0.01%
$ 113,436 $ 173,741
Dec 14, 4 AM $ 0.000111
+2.55%
$ 111,490 $ 175,773
Dec 14, 3 AM $ 0.000108
-5.98%
$ 107,694 $ 176,183
Dec 14, 2 AM $ 0.000114
+3.09%
$ 114,597 $ 172,355
Dec 14, 1 AM $ 0.000112
-4.65%
$ 111,526 $ 175,233
Dec 14, 12 AM $ 0.000119
+1.52%
$ 119,452 $ 175,269
Dec 13, 11 PM $ 0.000117
+5.00%
$ 116,762 $ 177,298
Dec 13, 10 PM $ 0.000111
-5.58%
$ 111,009 $ 176,526
Dec 13, 9 PM $ 0.000117
+0.71%
$ 117,105 $ 177,077
Dec 13, 8 PM $ 0.000116
-2.31%
$ 115,783 $ 174,486
Dec 13, 7 PM $ 0.000118
-5.08%
$ 118,365 $ 175,649
Dec 13, 6 PM $ 0.000122
-2.88%
$ 120,526 $ 179,490
Dec 13, 5 PM $ 0.000126
+5.57%
$ 125,929 $ 181,850
Dec 13, 4 PM $ 0.000124
-2.20%
$ 124,266 $ 182,605
Dec 13, 3 PM $ 0.00013
-0.24%
$ 129,592 $ 184,365
Dec 13, 2 PM $ 0.000131
-2.31%
$ 130,728 $ 186,897
Dec 13, 1 PM $ 0.00013
-3.29%
$ 129,770 $ 186,804
Dec 13, 12 PM $ 0.000132
-0.54%
$ 131,808 $ 189,178
Dec 13, 11 AM $ 0.000132
+1.97%
$ 131,813 $ 187,344
Dec 13, 10 AM $ 0.000128
-1.10%
$ 128,142 $ 188,370
Dec 13, 9 AM $ 0.000129
+1.21%
$ 129,049 $ 185,588
Dec 13, 8 AM $ 0.000126
-6.64%
$ 126,449 $ 184,453
Dec 13, 7 AM $ 0.000128
-5.88%
$ 128,445 $ 189,158
Dec 13, 6 AM $ 0.000135
+1.02%
$ 135,431 $ 187,854
Dec 13, 5 AM $ 0.000135
-2.90%
$ 135,424 $ 187,907
Dec 13, 4 AM $ 0.00014
-2.89%
$ 140,212 $ 189,490
Dec 13, 3 AM $ 0.000145
+0.33%
$ 145,487 $ 188,453
Dec 13, 2 AM $ 0.000142
-5.08%
$ 142,398 $ 192,632
Dec 13, 1 AM $ 0.000149
-1.73%
$ 149,431 $ 192,456
Dec 13, 12 AM $ 0.000151
+1.66%
$ 151,388 $ 193,604
Dec 12, 11 PM $ 0.000148
+0.74%
$ 148,167 $ 199,227
Dec 12, 10 PM $ 0.00014
-3.74%
$ 140,268 $ 192,977
Dec 12, 9 PM $ 0.000144
-2.95%
$ 143,765 $ 194,046
Dec 12, 8 PM $ 0.000148
-1.35%
$ 148,172 $ 197,656
Dec 12, 7 PM $ 0.000147
-0.55%
$ 147,470 $ 198,926
Dec 12, 6 PM $ 0.000145
-1.28%
$ 144,667 $ 197,832
Dec 12, 5 PM $ 0.000148
-4.70%
$ 147,712 $ 196,311
Dec 12, 4 PM $ 0.000154
+1.34%
$ 154,402 $ 196,219
Dec 12, 3 PM $ 0.000152
+3.88%
$ 151,709 $ 202,009
Dec 12, 2 PM $ 0.000144
-1.71%
$ 144,397 $ 196,798