VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000144
+2.71%
$ 144,466 $ 198,734
Dec 12, 12 PM $ 0.000136
-9.40%
$ 136,304 $ 199,693
Dec 12, 11 AM $ 0.00015
-3.91%
$ 149,555 $ 196,366
Dec 12, 10 AM $ 0.000154
-1.22%
$ 154,431 $ 199,356
Dec 12, 9 AM $ 0.000154
-1.78%
$ 154,215 $ 199,138
Dec 12, 8 AM $ 0.000157
-4.27%
$ 156,996 $ 197,389
Dec 12, 7 AM $ 0.000161
-0.96%
$ 161,188 $ 202,388
Dec 12, 6 AM $ 0.000161
-6.44%
$ 160,926 $ 201,310
Dec 12, 5 AM $ 0.000169
-2.91%
$ 169,114 $ 206,579
Dec 12, 4 AM $ 0.000175
+3.99%
$ 174,656 $ 206,368
Dec 12, 3 AM $ 0.000161
-3.57%
$ 161,468 $ 203,173
Dec 12, 2 AM $ 0.000168
+1.05%
$ 167,791 $ 200,437
Dec 12, 1 AM $ 0.000165
-2.37%
$ 165,542 $ 200,844
Dec 12, 12 AM $ 0.00017
-2.80%
$ 169,749 $ 203,860
Dec 11, 11 PM $ 0.000176
-4.63%
$ 176,468 $ 201,895
Dec 11, 10 PM $ 0.000187
+2.38%
$ 186,552 $ 202,723
Dec 11, 9 PM $ 0.000183
+6.57%
$ 182,955 $ 203,994
Dec 11, 8 PM $ 0.00017
-3.81%
$ 170,447 $ 202,243
Dec 11, 7 PM $ 0.000176
-3.49%
$ 176,064 $ 203,584
Dec 11, 6 PM $ 0.000182
+2.13%
$ 181,897 $ 203,177
Dec 11, 5 PM $ 0.000177
-2.37%
$ 176,803 $ 208,653
Dec 11, 4 PM $ 0.00018
-0.30%
$ 179,369 $ 212,287
Dec 11, 3 PM $ 0.000183
-3.88%
$ 183,101 $ 213,508
Dec 11, 2 PM $ 0.000191
+3.79%
$ 190,966 $ 214,729
Dec 11, 1 PM $ 0.000183
-8.37%
$ 182,538 $ 214,099
Dec 11, 12 PM $ 0.000189
-3.51%
$ 189,072 $ 209,097
Dec 11, 11 AM $ 0.000196
+2.35%
$ 195,771 $ 213,203
Dec 11, 10 AM $ 0.000194
+3.15%
$ 193,815 $ 207,011
Dec 11, 9 AM $ 0.000188
-3.28%
$ 188,212 $ 209,299
Dec 11, 8 AM $ 0.000193
-3.25%
$ 193,258 $ 211,284
Dec 11, 7 AM $ 0.000199
+2.69%
$ 198,890 $ 209,796
Dec 11, 6 AM $ 0.000191
-7.54%
$ 191,146 $ 206,752
Dec 11, 5 AM $ 0.000205
+1.69%
$ 204,700 $ 211,225
Dec 11, 4 AM $ 0.0002
+0.56%
$ 200,063 $ 209,003
Dec 11, 3 AM $ 0.000199
+1.12%
$ 199,331 $ 209,069
Dec 11, 2 AM $ 0.000197
+0.85%
$ 196,869 $ 207,744
Dec 11, 1 AM $ 0.000202
+6.36%
$ 206,378 $ 207,703
Dec 11, 12 AM $ 0.000195
-1.82%
$ 195,264 $ 206,267
Dec 10, 11 PM $ 0.000202
-1.83%
$ 201,821 $ 203,495
Dec 10, 10 PM $ 0.000208
+4.70%
$ 207,979 $ 200,494
Dec 10, 9 PM $ 0.000196
-5.87%
$ 195,603 $ 200,871
Dec 10, 8 PM $ 0.00021
+0.42%
$ 209,631 $ 197,978
Dec 10, 7 PM $ 0.000208
+3.33%
$ 208,076 $ 201,409
Dec 10, 6 PM $ 0.000208
+11.48%
$ 207,557 $ 196,026
Dec 10, 5 PM $ 0.000184
-11.02%
$ 188,823 $ 191,673
Dec 10, 4 PM $ 0.000208
-0.64%
$ 208,076 $ 193,412
Dec 10, 3 PM $ 0.000208
-5.21%
$ 207,864 $ 191,056
Dec 10, 2 PM $ 0.000218
+2.53%
$ 217,914 $ 192,699
Dec 10, 1 PM $ 0.000207
-2.85%
$ 206,736 $ 188,686
Dec 10, 12 PM $ 0.000211
+6.97%
$ 210,826 $ 186,884