VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000198
-7.49%
$ 198,011 $ 185,544
Dec 10, 10 AM $ 0.000215
+0.74%
$ 214,622 $ 185,452
Dec 10, 9 AM $ 0.000206
+1.89%
$ 206,111 $ 181,471
Dec 10, 8 AM $ 0.000201
-9.27%
$ 200,888 $ 177,617
Dec 10, 7 AM $ 0.000223
+5.18%
$ 222,843 $ 173,272
Dec 10, 6 AM $ 0.00021
-2.78%
$ 211,592 $ 172,206
Dec 10, 5 AM $ 0.000219
-3.78%
$ 218,512 $ 170,462
Dec 10, 4 AM $ 0.000213
-0.38%
$ 212,603 $ 172,968
Dec 10, 3 AM $ 0.000214
+2.94%
$ 213,605 $ 170,090
Dec 10, 2 AM $ 0.000207
-5.77%
$ 207,269 $ 172,958
Dec 10, 1 AM $ 0.000221
+8.32%
$ 220,502 $ 167,981
Dec 10, 12 AM $ 0.000208
+12.66%
$ 207,984 $ 161,551
Dec 9, 11 PM $ 0.000184
-18.14%
$ 184,374 $ 167,113
Dec 9, 10 PM $ 0.000227
+5.29%
$ 227,397 $ 163,346
Dec 9, 9 PM $ 0.000216
-3.12%
$ 215,959 $ 164,930
Dec 9, 8 PM $ 0.000223
+2.68%
$ 222,553 $ 159,526
Dec 9, 7 PM $ 0.000225
+0.14%
$ 224,800 $ 156,613
Dec 9, 6 PM $ 0.000225
-6.35%
$ 225,496 $ 158,325
Dec 9, 5 PM $ 0.000244
+7.64%
$ 244,244 $ 158,416
Dec 9, 4 PM $ 0.000218
-8.39%
$ 218,182 $ 163,444
Dec 9, 3 PM $ 0.00023
+3.70%
$ 229,938 $ 159,697
Dec 9, 2 PM $ 0.00022
-7.93%
$ 220,106 $ 156,572
Dec 9, 1 PM $ 0.000227
+16.40%
$ 226,986 $ 153,541
Dec 9, 12 PM $ 0.000197
+1.70%
$ 196,907 $ 151,815
Dec 9, 11 AM $ 0.000192
-11.44%
$ 192,416 $ 153,451
Dec 9, 10 AM $ 0.000218
-2.63%
$ 217,505 $ 151,959
Dec 9, 9 AM $ 0.000223
+25.93%
$ 223,019 $ 151,360
Dec 9, 8 AM $ 0.000175
-3.14%
$ 174,843 $ 148,274
Dec 9, 7 AM $ 0.000181
-4.82%
$ 181,042 $ 149,591
Dec 9, 6 AM $ 0.000189
-6.21%
$ 189,268 $ 145,585
Dec 9, 5 AM $ 0.000199
+19.48%
$ 198,555 $ 141,833
Dec 9, 4 AM $ 0.000163
+25.58%
$ 162,359 $ 137,865
Dec 9, 3 AM $ 0.000135
-2.75%
$ 134,883 $ 135,487
Dec 9, 2 AM $ 0.000139
+23.05%
$ 138,884 $ 134,960
Dec 9, 1 AM $ 0.000112
+0.89%
$ 112,086 $ 129,709
Dec 9, 12 AM $ 0.00011
+32.34%
$ 110,377 $ 127,108
Dec 8, 11 PM $ 0.0000833
+7.49%
$ 83,267 $ 125,253
Dec 8, 10 PM $ 0.0000786
-12.14%
$ 78,637 $ 123,678
Dec 8, 9 PM $ 0.000091
+2.04%
$ 91,028 $ 124,179
Dec 8, 8 PM $ 0.0000881
+16.16%
$ 88,056 $ 122,342
Dec 8, 7 PM $ 0.0000773
-5.47%
$ 77,285 $ 115,964
Dec 8, 6 PM $ 0.0000824
-12.98%
$ 82,386 $ 117,144
Dec 8, 5 PM $ 0.0000964
+7.66%
$ 96,403 $ 115,856
Dec 8, 4 PM $ 0.0000816
+7.12%
$ 75,010 $ 114,251
Dec 8, 3 PM $ 0.0000778
+12.63%
$ 77,789 $ 109,263
Dec 8, 2 PM $ 0.00007
-7.01%
$ 70,006 $ 104,373
Dec 8, 1 PM $ 0.0000759
+4.57%
$ 75,900 $ 103,835
Dec 8, 12 PM $ 0.0000723
-3.29%
$ 72,291 $ 102,853
Dec 8, 11 AM $ 0.0000754
+9.42%
$ 75,424 $ 102,417
Dec 8, 10 AM $ 0.0000679
-13.77%
$ 67,855 $ 100,239