VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000803
+6.80%
$ 80,286 $ 100,370
Dec 8, 8 AM $ 0.0000749
-8.10%
$ 74,888 $ 95,356
Dec 8, 7 AM $ 0.0000825
+22.22%
$ 82,527 $ 93,247
Dec 8, 6 AM $ 0.0000769
-10.90%
$ 76,903 $ 92,153
Dec 8, 5 AM $ 0.0000892
+9.24%
$ 89,222 $ 90,735
Dec 8, 4 AM $ 0.0000816
-15.12%
$ 85,042 $ 89,382
Dec 8, 3 AM $ 0.0000953
+30.81%
$ 95,281 $ 86,429
Dec 8, 2 AM $ 0.0000738
+1.38%
$ 73,811 $ 82,833
Dec 8, 1 AM $ 0.0000755
+6.89%
$ 75,472 $ 82,435
Dec 8, 12 AM $ 0.0000708
-18.50%
$ 71,067 $ 79,280
Dec 7, 11 PM $ 0.0000869
+235.79%
$ 86,936 $ 74,159
Dec 7, 10 PM $ 0.0000253
+746.03%
$ 22,106 $ 64,873
Dec 7, 9 PM $ 0.0₅311
-19.95%
$ 3,110 $ 59,858
Dec 7, 8 PM $ 0.0₅355
+2.62%
$ 3,553 $ 59,779
Dec 7, 7 PM $ 0.0₅33
+0.39%
$ 3,304 $ 57,993
Dec 7, 6 PM $ 0.0₅354
+13.11%
$ 3,538 $ 56,214
Dec 7, 5 PM $ 0.0₅294
-0.57%
$ 2,938 $ 55,230
Dec 7, 4 PM $ 0.0₅307
-5.44%
$ 3,066 $ 55,589
Dec 7, 3 PM $ 0.0₅318
-5.14%
$ 3,182 $ 54,673
Dec 7, 2 PM $ 0.0₅331
-23.38%
$ 3,307 $ 54,622
Dec 7, 1 PM $ 0.0₅415
+35.49%
$ 4,151 $ 53,836
Dec 7, 12 PM $ 0.0₅322
-13.56%
$ 3,218 $ 54,407
Dec 7, 11 AM $ 0.0₅356
-10.86%
$ 3,558 $ 54,148
Dec 7, 10 AM $ 0.0₅38
+4.89%
$ 3,798 $ 54,006
Dec 7, 9 AM $ 0.0₅357
-15.71%
$ 3,573 $ 53,038
Dec 7, 8 AM $ 0.0₅469
+5.84%
$ 4,694 $ 52,258
Dec 7, 7 AM $ 0.0₅424
-3.85%
$ 4,240 $ 53,171
Dec 7, 6 AM $ 0.0₅441
+17.95%
$ 4,410 $ 52,717
Dec 7, 5 AM $ 0.0₅374
-4.11%
$ 3,738 $ 50,663
Dec 7, 4 AM $ 0.0₅362
+9.79%
$ 3,617 $ 50,422
Dec 7, 3 AM $ 0.0₅357
+2.74%
$ 3,568 $ 50,860
Dec 7, 2 AM $ 0.0₅327
-10.46%
$ 3,442 $ 50,195
Dec 7, 1 AM $ 0.0₅395
-3.06%
$ 3,946 $ 49,697
Dec 7, 12 AM $ 0.0₅404
-20.14%
$ 4,042 $ 49,464
Dec 6, 11 PM $ 0.0₅544
+12.07%
$ 5,437 $ 48,787
Dec 6, 10 PM $ 0.0₅462
-7.21%
$ 4,623 $ 47,240
Dec 6, 9 PM $ 0.0₅496
+13.97%
$ 4,957 $ 45,622
Dec 6, 8 PM $ 0.0₅431
+6.66%
$ 4,312 $ 45,441
Dec 6, 7 PM $ 0.0₅389
-5.20%
$ 3,893 $ 45,028
Dec 6, 6 PM $ 0.0₅416
-11.92%
$ 4,161 $ 45,395
Dec 6, 5 PM $ 0.0₅48
+2.30%
$ 4,802 $ 45,280
Dec 6, 4 PM $ 0.0₅477
+13.06%
$ 4,767 $ 45,587
Dec 6, 3 PM $ 0.0₅399
-8.46%
$ 3,993 $ 44,141
Dec 6, 2 PM $ 0.0₅425
-5.93%
$ 4,255 $ 43,363
Dec 6, 1 PM $ 0.0₅439
+7.08%
$ 4,394 $ 42,816
Dec 6, 12 PM $ 0.0₅435
-20.81%
$ 4,349 $ 41,849
Dec 6, 11 AM $ 0.0₅564
-8.00%
$ 5,638 $ 41,391
Dec 6, 10 AM $ 0.0₅62
+5.08%
$ 6,202 $ 39,921
Dec 6, 9 AM $ 0.0₅589
-5.77%
$ 5,892 $ 39,490
Dec 6, 8 AM $ 0.0₅675
-8.85%
$ 6,753 $ 38,280