VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅701
+23.41%
$ 7,015 $ 37,534
Dec 6, 6 AM $ 0.0₅577
-19.32%
$ 5,852 $ 36,718
Dec 6, 5 AM $ 0.0₅686
-0.58%
$ 6,862 $ 36,834
Dec 6, 4 AM $ 0.0₅707
-1.88%
$ 7,074 $ 35,789
Dec 6, 3 AM $ 0.0₅755
+2.28%
$ 7,554 $ 34,128
Dec 6, 2 AM $ 0.0₅74
-12.12%
$ 7,399 $ 34,142
Dec 6, 1 AM $ 0.0₅771
+0.74%
$ 7,707 $ 32,781
Dec 6, 12 AM $ 0.0₅692
+25.40%
$ 6,915 $ 32,056
Dec 5, 11 PM $ 0.0₅561
-15.60%
$ 5,611 $ 30,435
Dec 5, 10 PM $ 0.0₅677
-16.11%
$ 6,767 $ 30,148
Dec 5, 9 PM $ 0.0₅817
+0.28%
$ 8,175 $ 29,656
Dec 5, 8 PM $ 0.0₅863
-25.79%
$ 8,629 $ 29,023
Dec 5, 7 PM $ 0.0000122
+0.19%
$ 12,227 $ 27,023
Dec 5, 6 PM $ 0.000012
-0.97%
$ 11,981 $ 26,015
Dec 5, 5 PM $ 0.0000126
-18.78%
$ 12,471 $ 24,275
Dec 5, 4 PM $ 0.000016
-11.14%
$ 16,004 $ 22,783
Dec 5, 3 PM $ 0.0000179
+2.07%
$ 17,884 $ 21,918
Dec 5, 2 PM $ 0.0000176
+18.76%
$ 17,627 $ 21,628
Dec 5, 1 PM $ 0.0000153
+12.36%
$ 15,333 $ 20,297
Dec 5, 12 PM $ 0.0000143
-1.80%
$ 14,312 $ 19,055
Dec 5, 11 AM $ 0.0000153
-7.51%
$ 15,281 $ 17,676
Dec 5, 10 AM $ 0.0000167
+7.90%
$ 16,697 $ 16,181
Dec 5, 9 AM $ 0.0000156
-1.93%
$ 15,648 $ 14,186
Dec 5, 8 AM $ 0.0000154
+20.51%
$ 15,449 $ 13,145
Dec 5, 7 AM $ 0.0000127
+24.68%
$ 12,722 $ 11,607
Dec 5, 6 AM $ 0.0000104
+14.09%
$ 10,394 $ 10,384
Download