VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000757
-47.38%
$ 71,232 $ 55,972
Dec 21, 2025 $ 0.000152
+0.85%
$ 144,839 $ 47,946
Dec 20, 2025 $ 0.000155
-0.44%
$ 151,185 $ 36,037
Dec 19, 2025 $ 0.000162
-3.36%
$ 155,697 $ 19,218
Dec 18, 2025 $ 0.000177
-4.17%
$ 174,944 $ 171,835
Dec 17, 2025 $ 0.000178
-12.01%
$ 187,631 $ 173,381
Dec 16, 2025 $ 0.000195
+103.69%
$ 202,438 $ 166,098
Dec 15, 2025 $ 0.0000963
-15.09%
$ 94,558 $ 162,349
Dec 14, 2025 $ 0.00012
+1.57%
$ 115,366 $ 172,425
Dec 13, 2025 $ 0.000111
-25.45%
$ 116,762 $ 176,526
Dec 12, 2025 $ 0.000148
-15.16%
$ 148,167 $ 199,227
Dec 11, 2025 $ 0.000176
-11.27%
$ 176,468 $ 201,895
Dec 10, 2025 $ 0.000202
+9.32%
$ 201,821 $ 203,495
Dec 9, 2025 $ 0.000184
+121.05%
$ 184,374 $ 167,113
Dec 8, 2025 $ 0.0000833
-4.10%
$ 83,267 $ 125,253
Dec 7, 2025 $ 0.0000869
+1,617.50%
$ 86,936 $ 74,159
Dec 6, 2025 $ 0.0₅544
-1.41%
$ 5,437 $ 48,787
Dec 5, 2025 $ 0.0₅561
-38.41%
$ 5,611 $ 30,435
Download