VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1,022
Mar 3, 2 PM $ 0.0₅358
-13.06%
$ 3,584 $ 947
Mar 3, 1 PM $ 0.0₅361
+0.00%
$ 3,614 $ 453
Mar 3, 11 AM $ 0.0₅361
+0.06%
$ 3,609 $ 452
Mar 3, 9 AM $ 0.0₅375
+0.00%
$ 3,754 $ 388
Mar 3, 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 307
Mar 3, 7 AM $ 0.0₅365
-0.26%
$ 3,648 $ 280
Mar 3, 6 AM $ 0.0₅365
+0.09%
$ 3,651 $ 280
Mar 3, 5 AM $ 0.0₅365
-1.03%
$ 3,654 $ 278
Mar 3, 4 AM $ 0.0₅368
-8.19%
$ 3,682 $ 267
Mar 3, 3 AM $ 0.0₅401
-0.54%
$ 4,007 $ 131
Mar 3, 2 AM $ 0.0₅403
-0.66%
$ 4,026 $ 1,039
Mar 3, 1 AM $ 0.0₅405
-2.98%
$ 4,048 $ 1,045
Mar 3, 12 AM $ 0.0₅417
-10.39%
$ 4,169 $ 979
Mar 2, 11 PM $ 0.0₅465
-7.66%
$ 4,653 $ 761
Mar 2, 10 PM $ 0.0₅512
-0.16%
$ 5,115 $ 587
Mar 2, 9 PM $ 0.0₅513
-3.61%
$ 5,132 $ 588
Mar 2, 8 PM $ 0.0₅532
+8.40%
$ 5,319 $ 516
Mar 2, 7 PM $ 0.0₅491
+0.14%
$ 4,905 $ 360
Mar 2, 6 PM $ 0.0₅49
+9.01%
$ 4,899 $ 355
Mar 2, 5 PM $ 0.0₅449
-0.63%
$ 4,495 $ 190
Mar 2, 4 PM $ 0.0₅451
+0.67%
$ 4,513 $ 190
Mar 2, 3 PM $ 0.0₅443
+1.71%
$ 4,430 $ 187
Mar 2, 2 PM $ 0.0₅435
+0.00%
$ 4,353 $ 181
Mar 2, 1 PM $ 0.0₅452
-3.60%
$ 4,522 $ 120
Mar 2, 12 PM $ 0.0₅47
-0.04%
$ 4,701 $ 59
Mar 2, 10 AM $ 0.0₅471
-0.15%
$ 4,709 $ 58
Mar 2, 7 AM $ 0.0₅474
+0.00%
$ 4,741 $ 57
Mar 2, 5 AM $ 0.0₅475
+0.00%
$ 4,748 $ 57
Mar 2, 4 AM $ 0.0₅474
+0.00%
$ 4,737 $ 57
Mar 2, 3 AM $ 0.0₅459
+0.85%
$ 4,586 $ 1
Mar 2, 1 AM $ 0.0₅456
+0.20%
$ 4,560 $ 358
Mar 2, 12 AM $ 0.0₅474
+0.14%
$ 4,741 $ 283
Mar 1, 11 PM $ 0.0₅495
-0.04%
$ 4,950 $ 205
Mar 1, 5 PM $ 0.0₅5
+0.00%
$ 5,004 $ 206
Mar 1, 4 PM $ 0.0₅501
-0.42%
$ 5,008 $ 206
Mar 1, 10 AM $ 0.0₅504
+0.49%
$ 5,045 $ 205
Mar 1, 9 AM $ 0.0₅503
-0.51%
$ 5,026 $ 201
Mar 1, 8 AM $ 0.0₅504
-1.58%
$ 5,039 $ 201
Mar 1, 7 AM $ 0.0₅504
+8.82%
$ 5,036 $ 156
Mar 1, 4 AM $ 0.0₅466
+0.00%
$ 4,664 $ 2
Mar 1, 3 AM $ 0.0₅463
+0.00%
$ 4,629 $ 141
Mar 1, 1 AM $ 0.0₅459
+0.00%
$ 4,587 $ 137
Mar 1, 12 AM $ 0.0₅427
+0.07%
$ 4,273 $ 14
Feb 28, 11 PM $ 0.0₅427
-0.41%
$ 4,267 $ 14
Feb 28, 10 PM $ 0.0₅426
+0.13%
$ 4,265 $ 14
Feb 28, 9 PM $ 0.0₅426
+0.00%
$ 4,255 $ 13
Feb 28, 8 PM $ 0.0₅426
+0.04%
$ 4,259 $ 13
Feb 28, 7 PM $ 0.0₅423
+0.03%
$ 4,232 $ 12
Feb 28, 6 PM $ 0.0₅419
+0.00%
$ 4,190 $ 11