VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅418
+0.00%
$ 4,179 $ 8
Feb 28, 11 AM $ 0.0₅417
+0.03%
$ 4,165 $ 8
Feb 28, 10 AM $ 0.0₅415
-0.03%
$ 4,150 $ 7
Feb 28, 9 AM $ 0.0₅415
+0.00%
$ 4,150 $ 7
Feb 27, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 5
Feb 27, 6 PM $ 0.0₅42
+0.00%
$ 4,200 $ 4
Feb 27, 4 PM $ 0.0₅423
+0.00%
$ 4,231 $ 4
Feb 27, 3 PM $ 0.0₅423
+0.21%
$ 4,227 $ 4
Feb 27, 2 PM $ 0.0₅422
+0.00%
$ 4,220 $ 3
Feb 27, 1 PM $ 0.0₅423
-0.11%
$ 4,225 $ 3
Feb 27, 11 AM $ 0.0₅43
-0.05%
$ 4,297 $ 1
Feb 26, 2 AM $ 0.0₅398
+0.00%
$ 3,980 $ 702
Feb 25, 11 AM $ 0.0₅371
+0.00%
$ 3,713 $ 743
Feb 24, 8 PM $ 0.0₅388
+0.00%
$ 3,877 $ 1,659
Feb 24, 10 AM $ 0.0₅384
+0.00%
$ 3,842 $ 1,245
Feb 24, 1 AM $ 0.0₅371
+0.00%
$ 3,709 $ 1,029
Feb 22, 9 PM $ 0.0₅385
+0.00%
$ 3,850 $ 282
Feb 21, 5 PM $ 0.0₅414
+9.05%
$ 4,141 $ 408
Feb 21, 4 PM $ 0.0₅406
+0.00%
$ 4,057 $ 152
Feb 21, 6 AM $ 0.0₅383
+0.00%
$ 3,829 $ 1,425
Feb 21, 2 AM $ 0.0₅369
+0.00%
$ 3,692 $ 1,350
Feb 20, 10 PM $ 0.0₅398
+3.97%
$ 3,978 $ 1,019
Feb 20, 9 PM $ 0.0₅374
-0.69%
$ 3,739 $ 858
Feb 20, 8 PM $ 0.0₅397
+0.00%
$ 3,974 $ 585
Feb 20, 10 AM $ 0.0₅399
+0.00%
$ 3,994 $ 588
Feb 20, 4 AM $ 0.0₅399
+0.00%
$ -- $ 366
Feb 17, 6 AM $ 0.0₅401
-1.45%
$ 4,013 $ 1,895
Feb 17, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 1,450
Feb 17, 2 AM $ 0.0₅421
-12.55%
$ 4,207 $ 2,020
Feb 17, 1 AM $ 0.0₅433
+15.61%
$ 4,330 $ 1,598
Feb 17, 12 AM $ 0.0₅397
+0.00%
$ 3,965 $ 1,216
Feb 16, 11 PM $ 0.0₅392
+0.00%
$ -- $ 1,057
Feb 16, 10 PM $ 0.0₅411
+0.00%
$ 4,112 $ 979
Feb 16, 8 PM $ 0.0₅392
+0.00%
$ 3,916 $ 758
Feb 16, 6 PM $ 0.0₅399
-1.62%
$ 3,985 $ 589
Feb 16, 11 AM $ 0.0₅394
+0.00%
$ 3,935 $ 872
Feb 16, 10 AM $ 0.0₅418
+0.00%
$ 4,181 $ 631
Feb 16, 7 AM $ 0.0₅393
-4.61%
$ 3,926 $ 380
Feb 16, 3 AM $ 0.0₅378
+0.00%
$ 3,777 $ 135
Feb 16, 1 AM $ 0.0₅389
+0.00%
$ 3,886 $ 334
Feb 15, 9 PM $ 0.0₅38
+0.00%
$ 3,804 $ 253
Feb 15, 12 PM $ 0.0₅406
-3.22%
$ 4,062 $ 209
Feb 14, 11 PM $ 0.0₅416
+0.00%
$ 4,159 $ 1,218
Feb 14, 8 PM $ 0.0₅41
-2.68%
$ 4,104 $ 986
Feb 14, 4 PM $ 0.0₅423
+0.00%
$ 4,225 $ 193
Feb 14, 9 AM $ 0.0₅423
+1.02%
$ 4,233 $ 1,218
Feb 14, 8 AM $ 0.0₅381
-5.25%
$ 3,808 $ 741
Feb 14, 6 AM $ 0.0₅385
-3.94%
$ 3,851 $ 543
Feb 14, 4 AM $ 0.0₅387
+2.41%
$ 3,872 $ 304
Feb 14, 3 AM $ 0.0₅382
+0.00%
$ 3,821 $ 222