VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅412
+0.00%
$ 4,120 $ 293
Feb 13, 1 AM $ 0.0₅405
+10.27%
$ 4,047 $ 1,183
Feb 13, 12 AM $ 0.0₅371
+0.00%
$ 3,708 $ 905
Feb 12, 11 PM $ 0.0₅413
+0.00%
$ 4,125 $ 618
Feb 12, 8 PM $ 0.0₅374
+0.00%
$ 3,737 $ 411
Feb 12, 6 PM $ 0.0₅37
+0.00%
$ 3,701 $ 376
Feb 12, 12 PM $ 0.0₅378
+0.00%
$ 3,776 $ 979
Feb 12, 11 AM $ 0.0₅411
+0.00%
$ 4,109 $ 838
Feb 12, 8 AM $ 0.0₅393
+0.00%
$ 3,931 $ 524
Feb 12, 5 AM $ 0.0₅404
+0.00%
$ 4,035 $ 396
Feb 12, 1 AM $ 0.0₅404
+0.00%
$ 4,041 $ 2,073
Feb 11, 9 PM $ 0.0₅402
+7.92%
$ 4,019 $ 1,807
Feb 11, 8 PM $ 0.0₅396
+0.00%
$ 3,964 $ 1,587
Feb 11, 7 PM $ 0.0₅406
+0.00%
$ 4,060 $ 1,339
Feb 11, 4 PM $ 0.0₅4
+0.00%
$ 4,003 $ 1,063
Feb 11, 2 PM $ 0.0₅399
+0.00%
$ 3,991 $ 830
Feb 11, 1 PM $ 0.0₅372
+0.00%
$ 3,724 $ 716
Feb 11, 12 PM $ 0.0₅38
-0.67%
$ 3,802 $ 687
Feb 11, 6 AM $ 0.0₅394
+0.00%
$ 3,938 $ 216
Feb 11, 2 AM $ 0.0₅387
+0.19%
$ 3,872 $ 181
Feb 10, 10 PM $ 0.0₅38
+0.00%
$ 3,802 $ 40
Feb 10, 5 PM $ 0.0₅385
+0.98%
$ 3,854 $ 3,742
Feb 10, 4 PM $ 0.0₅41
+7.54%
$ 4,098 $ 3,604
Feb 10, 3 PM $ 0.0₅409
+0.00%
$ 4,090 $ 3,354
Feb 10, 2 PM $ 0.0₅406
+0.00%
$ 4,057 $ 3,121
Feb 10, 12 PM $ 0.0₅385
+1.01%
$ 3,853 $ 3,019
Feb 10, 11 AM $ 0.0₅425
+3.57%
$ 4,247 $ 2,825
Feb 10, 8 AM $ 0.0₅391
+0.00%
$ 3,912 $ 2,007
Feb 10, 5 AM $ 0.0₅384
-0.85%
$ 3,837 $ 1,835
Feb 9, 7 PM $ 0.0₅418
+0.00%
$ 4,176 $ 1,193
Feb 9, 3 PM $ 0.0₅395
+0.00%
$ 3,949 $ 998
Feb 9, 12 PM $ 0.0₅384
+0.50%
$ 3,844 $ 923
Feb 9, 11 AM $ 0.0₅417
+9.13%
$ 4,168 $ 584
Feb 9, 10 AM $ 0.0₅387
+0.47%
$ 3,867 $ 252
Feb 9, 9 AM $ 0.0₅392
+0.00%
$ 3,918 $ 206
Feb 9, 2 AM $ 0.0₅428
+1.51%
$ 4,276 $ 3,421
Feb 8, 9 PM $ 0.0₅418
+0.00%
$ -- $ 2,888
Feb 8, 7 PM $ 0.0₅398
+0.00%
$ 3,978 $ 2,713
Feb 8, 5 PM $ 0.0₅418
+0.00%
$ 4,179 $ 2,537
Feb 8, 11 AM $ 0.0₅434
+0.00%
$ 4,338 $ 2,268
Feb 8, 10 AM $ 0.0₅391
-1.35%
$ 3,906 $ 2,086
Feb 8, 9 AM $ 0.0₅39
-6.42%
$ 3,896 $ 2,031
Feb 8, 7 AM $ 0.0₅392
+0.00%
$ 3,918 $ 1,788
Feb 8, 6 AM $ 0.0₅395
+0.00%
$ 3,951 $ 1,727
Feb 8, 4 AM $ 0.0₅412
+0.00%
$ 4,121 $ 1,591
Feb 8, 3 AM $ 0.0₅421
+0.00%
$ 4,206 $ 1,350
Feb 8, 12 AM $ 0.0₅416
+0.00%
$ 4,161 $ 1,162
Feb 7, 8 PM $ 0.0₅426
+0.00%
$ 4,264 $ 833
Feb 7, 4 PM $ 0.0₅421
+9.99%
$ 4,208 $ 500
Feb 7, 12 PM $ 0.0₅389
+0.00%
$ 3,889 $ 1,016