VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅392
+3.12%
$ 3,919 $ 927
Feb 7, 6 AM $ 0.0₅395
+0.00%
$ 3,950 $ 756
Feb 7, 5 AM $ 0.0₅402
+0.00%
$ 4,019 $ 684
Feb 7, 1 AM $ 0.0₅391
+0.00%
$ 3,911 $ 1,396
Feb 6, 9 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1,255
Feb 6, 2 PM $ 0.0₅39
+0.00%
$ 3,901 $ 880
Feb 6, 12 PM $ 0.0₅377
+0.00%
$ 3,768 $ 805
Feb 6, 10 AM $ 0.0₅376
+0.00%
$ 3,759 $ 777
Feb 6, 5 AM $ 0.0₅416
+7.00%
$ 4,162 $ 578
Feb 5, 11 PM $ 0.0₅389
+7.60%
$ 3,892 $ 2,210
Feb 5, 10 PM $ 0.0₅388
+6.80%
$ 3,877 $ 1,889
Feb 5, 9 PM $ 0.0₅381
+0.00%
$ 3,814 $ 1,818
Feb 5, 8 PM $ 0.0₅379
+0.00%
$ 3,791 $ 1,722
Feb 5, 3 PM $ 0.0₅412
+5.97%
$ 4,124 $ 1,618
Feb 5, 2 PM $ 0.0₅403
+0.00%
$ 4,025 $ 1,459
Feb 5, 11 AM $ 0.0₅397
+0.00%
$ 3,971 $ 1,360
Feb 5, 7 AM $ 0.0₅422
+0.36%
$ 4,217 $ 1,221
Feb 5, 12 AM $ 0.0₅407
-2.42%
$ 4,069 $ 481
Feb 4, 3 PM $ 0.0₅426
-3.85%
$ 4,262 $ 2,243
Feb 4, 1 PM $ 0.0₅409
-0.97%
$ 4,086 $ 1,505
Feb 4, 6 AM $ 0.0₅436
+0.00%
$ 4,360 $ 1,027
Feb 4, 4 AM $ 0.0₅418
-6.03%
$ 4,181 $ 735
Feb 4, 2 AM $ 0.0₅443
+5.69%
$ 4,433 $ 2,569
Feb 4, 12 AM $ 0.0₅412
+0.00%
$ 4,116 $ 2,258
Feb 3, 9 PM $ 0.0₅412
+0.00%
$ 4,122 $ 2,229
Feb 3, 6 PM $ 0.0₅429
+6.09%
$ 4,289 $ 2,068
Feb 3, 5 PM $ 0.0₅418
+0.00%
$ 4,181 $ 1,841
Feb 2, 5 AM $ 0.0₅427
-7.35%
$ 4,274 $ 711
Feb 2, 4 AM $ 0.0₅413
+0.00%
$ 4,134 $ 300
Feb 1, 1 PM $ 0.0₅427
+1.58%
$ 4,266 $ 1,690
Feb 1, 12 PM $ 0.0₅454
+8.06%
$ 4,541 $ 1,520
Feb 1, 11 AM $ 0.0₅462
+0.00%
$ 4,624 $ 1,199
Feb 1, 7 AM $ 0.0₅425
-4.44%
$ 4,254 $ 999
Feb 1, 1 AM $ 0.0₅465
+0.00%
$ 4,654 $ 6,158
Jan 31, 11 PM $ 0.0₅446
+3.60%
$ 4,459 $ 5,801
Jan 31, 3 PM $ 0.0₅431
+0.00%
$ 4,307 $ 5,304
Jan 31, 11 AM $ 0.0₅466
+4.42%
$ 4,665 $ 4,942
Jan 31, 10 AM $ 0.0₅49
+11.29%
$ 4,903 $ 4,852
Jan 31, 7 AM $ 0.0₅455
+3.04%
$ 4,551 $ 4,305
Jan 31, 6 AM $ 0.0₅467
+2.24%
$ 4,668 $ 4,153
Jan 31, 5 AM $ 0.0₅48
+0.00%
$ 4,800 $ 3,811
Jan 30, 4 AM $ 0.0₅483
+9.11%
$ 4,829 $ 2,250
Jan 30, 3 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,474
Jan 29, 5 AM $ 0.0₅51
+0.00%
$ 5,097 $ 780
Jan 28, 10 PM $ 0.0₅499
+0.00%
$ 4,992 $ 2,305
Jan 28, 8 PM $ 0.0₅501
+0.00%
$ 5,010 $ 1,989
Jan 28, 6 PM $ 0.0₅465
+0.00%
$ 4,647 $ 1,809
Jan 28, 2 PM $ 0.0₅475
+1.04%
$ 4,748 $ 1,698
Jan 28, 5 AM $ 0.0₅495
+0.00%
$ 4,953 $ 1,364
Jan 28, 3 AM $ 0.0₅469
-6.84%
$ 4,691 $ 1,343