VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅494
-1.56%
$ 4,936 $ 4,273
Jan 27, 1 PM $ 0.0₅492
+0.00%
$ 4,918 $ 3,234
Jan 27, 10 AM $ 0.0₅461
-3.81%
$ 4,615 $ 3,084
Jan 26, 12 PM $ 0.0₅482
+0.00%
$ 4,821 $ 542
Jan 26, 1 AM $ 0.0₅477
+0.00%
$ 4,769 $ 2,558
Jan 26, 12 AM $ 0.0₅448
+0.00%
$ -- $ 2,352
Jan 25, 11 PM $ 0.0₅46
+0.00%
$ 4,595 $ 2,310
Jan 25, 1 PM $ 0.0₅528
+0.00%
$ 5,280 $ 2,536
Jan 25, 12 PM $ 0.0₅556
+6.99%
$ 5,562 $ 2,266
Jan 25, 11 AM $ 0.0₅503
-0.77%
$ 5,033 $ 1,908
Jan 25, 9 AM $ 0.0₅498
-0.92%
$ 4,984 $ 1,478
Jan 25, 8 AM $ 0.0₅498
+0.86%
$ 4,978 $ 1,383
Jan 25, 7 AM $ 0.0₅524
+0.00%
$ 5,238 $ 988
Jan 25, 12 AM $ 0.0₅504
+0.00%
$ 5,045 $ 3,257
Jan 24, 8 PM $ 0.0₅505
+0.00%
$ 5,048 $ 2,510
Jan 24, 3 PM $ 0.0₅454
+0.00%
$ 4,536 $ 2,278
Jan 24, 2 PM $ 0.0₅456
-1.34%
$ 4,558 $ 2,276
Jan 24, 12 PM $ 0.0₅461
+0.00%
$ 4,609 $ 2,069
Jan 24, 10 AM $ 0.0₅472
+0.00%
$ 4,721 $ 1,985
Jan 24, 8 AM $ 0.0₅481
+0.00%
$ 4,807 $ 1,839
Jan 24, 5 AM $ 0.0₅466
+0.00%
$ 4,656 $ 1,726
Jan 24, 3 AM $ 0.0₅467
+0.00%
$ 4,666 $ 1,641
Jan 24, 12 AM $ 0.0₅511
+0.00%
$ 5,110 $ 5,962
Jan 23, 10 PM $ 0.0₅513
+12.21%
$ 5,129 $ 5,145
Jan 23, 9 PM $ 0.0₅467
+0.00%
$ 4,674 $ 4,717
Jan 23, 7 PM $ 0.0₅497
+0.00%
$ 4,974 $ 4,406
Jan 23, 4 PM $ 0.0₅485
+6.23%
$ 4,847 $ 4,235
Jan 23, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 3,896
Jan 23, 2 PM $ 0.0₅494
+0.00%
$ 4,941 $ 3,738
Jan 23, 10 AM $ 0.0₅478
+5.47%
$ 4,783 $ 3,442
Jan 23, 9 AM $ 0.0₅492
+0.00%
$ 4,922 $ 2,779
Jan 23, 7 AM $ 0.0₅462
+0.14%
$ 4,617 $ 2,649
Jan 23, 6 AM $ 0.0₅501
-0.63%
$ 5,013 $ 2,468
Jan 23, 5 AM $ 0.0₅459
-4.62%
$ 4,589 $ 1,759
Jan 23, 3 AM $ 0.0₅5
+11.13%
$ 4,998 $ 837
Jan 23, 2 AM $ 0.0₅469
+4.92%
$ 4,687 $ 31,850
Jan 23, 1 AM $ 0.0₅494
+0.00%
$ 4,938 $ 31,368
Jan 22, 6 PM $ 0.0₅49
+7.75%
$ 4,898 $ 31,803
Jan 22, 5 PM $ 0.0₅467
+3.51%
$ 4,668 $ 31,515
Jan 22, 4 PM $ 0.0₅476
+0.00%
$ 4,758 $ 31,324
Jan 19, 2 PM $ 0.0₆981
+0.00%
$ 981 $ 1,357
Jan 19, 12 PM $ 0.0₆999
+0.09%
$ 999 $ 1,300
Jan 19, 11 AM $ 0.0₆925
+0.10%
$ 925 $ 1,268
Jan 19, 10 AM $ 0.0₆933
+0.52%
$ 933 $ 1,150
Jan 19, 9 AM $ 0.0₆979
+4.63%
$ 932 $ 1,134
Jan 19, 8 AM $ 0.0₅1
+7.35%
$ 1,001 $ 913
Jan 19, 7 AM $ 0.0₆993
+1.04%
$ 993 $ 707
Jan 19, 3 AM $ 0.0₆951
+0.43%
$ 951 $ 616
Jan 19, 1 AM $ 0.0₅105
+0.00%
$ 1,049 $ 2,633
Jan 19, 12 AM $ 0.0₆947
+0.80%
$ 947 $ 2,608