VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅102
+6.09%
$ 1,020 $ 2,489
Jan 18, 10 PM $ 0.0₅107
+9.85%
$ 1,067 $ 2,159
Jan 18, 9 PM $ 0.0₅103
+7.79%
$ 1,034 $ 1,985
Jan 18, 8 PM $ 0.0₆988
+0.00%
$ 988 $ 1,932
Jan 18, 7 PM $ 0.0₆982
+0.00%
$ 982 $ 1,937
Jan 18, 6 PM $ 0.0₅101
+1.68%
$ 981 $ 1,953
Jan 18, 5 PM $ 0.0₆99
-3.62%
$ 990 $ 1,874
Jan 18, 4 PM $ 0.0₆972
-1.43%
$ 972 $ 1,788
Jan 18, 2 PM $ 0.0₆948
-2.17%
$ 948 $ 1,717
Jan 18, 1 PM $ 0.0₅103
-4.00%
$ 970 $ 1,665
Jan 18, 12 PM $ 0.0₅1
+2.02%
$ 1,001 $ 1,538
Jan 18, 10 AM $ 0.0₆962
-6.46%
$ 962 $ 1,466
Jan 18, 9 AM $ 0.0₅102
+1.76%
$ 1,019 $ 1,418
Jan 18, 8 AM $ 0.0₆943
+0.27%
$ 943 $ 1,342
Jan 18, 7 AM $ 0.0₆969
+2.18%
$ 969 $ 1,185
Jan 18, 6 AM $ 0.0₆957
+1.56%
$ 957 $ 1,141
Jan 18, 5 AM $ 0.0₆973
+2.44%
$ 973 $ 1,040
Jan 18, 4 AM $ 0.0₆963
-4.07%
$ 963 $ 1,026
Jan 18, 2 AM $ 0.0₅101
+6.52%
$ 1,013 $ 2,814
Jan 18, 1 AM $ 0.0₅102
-4.67%
$ 1,016 $ 2,766
Jan 18, 12 AM $ 0.0₅111
+17.82%
$ 1,109 $ 2,622
Jan 17, 11 PM $ 0.0₅103
-4.78%
$ 1,029 $ 2,424
Jan 17, 10 PM $ 0.0₅119
+19.55%
$ 1,114 $ 2,252
Jan 17, 9 PM $ 0.0₆954
-3.77%
$ 954 $ 2,131
Jan 17, 8 PM $ 0.0₆961
-1.35%
$ 961 $ 1,990
Jan 17, 7 PM $ 0.0₆984
+2.66%
$ 984 $ 2,008
Jan 17, 6 PM $ 0.0₅104
+4.45%
$ 1,036 $ 1,986
Jan 17, 4 PM $ 0.0₅103
+2.66%
$ 1,035 $ 1,885
Jan 17, 2 PM $ 0.0₆979
+5.29%
$ 979 $ 1,606
Jan 17, 1 PM $ 0.0₆941
-3.60%
$ 941 $ 1,513
Jan 17, 12 PM $ 0.0₆919
-2.81%
$ 919 $ 1,456
Jan 17, 11 AM $ 0.0₆934
+0.93%
$ 934 $ 1,386
Jan 17, 10 AM $ 0.0₆974
+0.00%
$ -- $ 1,214
Jan 17, 9 AM $ 0.0₆933
+0.00%
$ 933 $ 1,182
Jan 17, 8 AM $ 0.0₆921
+0.61%
$ 921 $ 1,189
Jan 17, 7 AM $ 0.0₆961
+4.60%
$ 961 $ 1,079
Jan 17, 6 AM $ 0.0₆933
+0.00%
$ 933 $ 1,054
Jan 17, 4 AM $ 0.0₅101
+5.26%
$ 1,008 $ 1,001
Jan 17, 3 AM $ 0.0₆92
-5.67%
$ 920 $ 945
Jan 17, 2 AM $ 0.0₆925
-7.20%
$ 925 $ 2,184
Jan 17, 12 AM $ 0.0₆982
-1.37%
$ 982 $ 2,033
Jan 16, 11 PM $ 0.0₅111
+11.49%
$ 1,105 $ 1,880
Jan 16, 9 PM $ 0.0₆982
-3.83%
$ 982 $ 1,727
Jan 16, 8 PM $ 0.0₅108
+18.66%
$ 1,083 $ 1,409
Jan 16, 7 PM $ 0.0₆926
-11.82%
$ 926 $ 1,317
Jan 16, 6 PM $ 0.0₆977
+1.95%
$ 977 $ 1,123
Jan 16, 4 PM $ 0.0₅101
+2.90%
$ 1,005 $ 999
Jan 16, 3 PM $ 0.0₆91
+0.00%
$ 910 $ 901
Jan 16, 2 PM $ 0.0₆966
+0.00%
$ 966 $ 865
Jan 16, 11 AM $ 0.0₆931
+0.48%
$ 931 $ 792