VITEST github.com/vitest-dev/VITEST Historical Data

VITEST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₆88
-6.32%
$ 880 $ 668
Jan 16, 9 AM $ 0.0₆937
+7.28%
$ 937 $ 591
Jan 16, 8 AM $ 0.0₆905
+0.00%
$ 905 $ 528
Jan 16, 6 AM $ 0.0₆862
+0.02%
$ 862 $ 447
Jan 16, 4 AM $ 0.0₆913
+1.44%
$ 913 $ 402
Jan 16, 3 AM $ 0.0₆903
-3.99%
$ 903 $ 290
Jan 16, 2 AM $ 0.0₆856
-1.41%
$ 856 $ 1,757
Jan 16, 1 AM $ 0.0₆868
+0.00%
$ 868 $ 1,749
Jan 15, 10 PM $ 0.0₆971
+10.53%
$ 971 $ 1,751
Jan 15, 9 PM $ 0.0₆966
+7.54%
$ 966 $ 1,624
Jan 15, 8 PM $ 0.0₆955
+0.00%
$ 955 $ 1,482
Jan 15, 7 PM $ 0.0₆918
-0.06%
$ 918 $ 1,451
Jan 15, 6 PM $ 0.0₆946
-5.73%
$ 946 $ 1,463
Jan 15, 5 PM $ 0.0₆934
+0.00%
$ 934 $ 1,289
Jan 15, 4 PM $ 0.0₆961
+0.27%
$ 961 $ 1,303
Jan 15, 3 PM $ 0.0₆93
-0.13%
$ 930 $ 1,275
Jan 15, 2 PM $ 0.0₆968
+4.65%
$ 968 $ 1,213
Jan 15, 1 PM $ 0.0₆925
+0.00%
$ 925 $ 1,159
Jan 15, 12 PM $ 0.0₅102
-9.51%
$ 1,017 $ 1,084
Jan 15, 11 AM $ 0.0₅103
+10.12%
$ 1,032 $ 903
Jan 15, 10 AM $ 0.0₅103
+3.10%
$ 1,029 $ 762
Jan 15, 9 AM $ 0.0₆924
-1.90%
$ 924 $ 636
Jan 15, 8 AM $ 0.0₆94
+1.53%
$ 940 $ 627
Jan 15, 7 AM $ 0.0₆994
+7.89%
$ 994 $ 541
Jan 15, 6 AM $ 0.0₆934
+0.99%
$ 934 $ 475
Jan 15, 5 AM $ 0.0₆922
+1.61%
$ 922 $ 398
Jan 15, 4 AM $ 0.0₆918
+1.51%
$ 918 $ 385
Jan 15, 3 AM $ 0.0₆901
-1.62%
$ 901 $ 365
Jan 14, 11 PM $ 0.0₆986
+7.30%
$ 986 $ 3,000
Jan 14, 10 PM $ 0.0₆954
+0.00%
$ 954 $ 2,816
Jan 14, 8 PM $ 0.0₆933
+3.38%
$ 933 $ 2,784
Jan 14, 7 PM $ 0.0₆948
+3.60%
$ 948 $ 2,674
Jan 14, 6 PM $ 0.0₆994
+0.00%
$ 994 $ 2,491
Jan 14, 4 PM $ 0.0₆936
+2.76%
$ 936 $ 2,402
Jan 14, 1 PM $ 0.0₆961
-0.86%
$ 961 $ 2,399
Jan 14, 11 AM $ 0.0₆978
+0.00%
$ 978 $ 2,134
Jan 14, 10 AM $ 0.0₆959
-0.99%
$ 959 $ 1,616
Jan 14, 9 AM $ 0.0₆9
-12.32%
$ 900 $ 1,564
Jan 14, 8 AM $ 0.0₆941
+3.98%
$ 941 $ 1,222
Jan 14, 7 AM $ 0.0₆974
+9.32%
$ 974 $ 1,199
Jan 14, 6 AM $ 0.0₆898
-6.38%
$ 898 $ 1,140
Jan 14, 4 AM $ 0.0₆955
+6.78%
$ 955 $ 1,113
Jan 14, 3 AM $ 0.0₆988
+7.51%
$ 972 $ 1,071
Jan 14, 2 AM $ 0.0₆891
-5.41%
$ 891 $ 1,924
Jan 14, 12 AM $ 0.0₆921
+8.20%
$ 921 $ 1,871
Jan 13, 11 PM $ 0.0₆859
+0.33%
$ 859 $ 1,738
Jan 13, 10 PM $ 0.0₆87
-0.04%
$ 870 $ 1,713
Jan 13, 9 PM $ 0.0₆847
+0.00%
$ 847 $ 1,747
Jan 13, 8 PM $ 0.0₆934
+0.00%
$ 934 $ 1,694
Jan 13, 7 PM $ 0.0₆894
+0.00%
$ 894 $ 1,672