鼠鼠我啊 Historical Data

鼠鼠我啊 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000923
-0.42%
$ 92,255 $ 4,954
Nov 21, 7 PM $ 0.0000927
+0.00%
$ 92,749 $ 4,938
Nov 21, 6 PM $ 0.0000924
-0.91%
$ 92,406 $ 4,932
Nov 21, 5 PM $ 0.0000933
+1.56%
$ 93,275 $ 5,137
Nov 21, 4 PM $ 0.0000917
+0.84%
$ 91,702 $ 4,897
Nov 21, 3 PM $ 0.0000911
-0.95%
$ 91,129 $ 4,821
Nov 21, 2 PM $ 0.000092
+0.00%
$ 92,461 $ 4,804
Nov 21, 1 PM $ 0.0000913
+4.10%
$ 91,325 $ 4,590
Nov 21, 12 PM $ 0.0000882
-1.15%
$ 88,187 $ 4,346
Nov 21, 11 AM $ 0.0000893
-1.47%
$ 89,345 $ 4,074
Nov 21, 10 AM $ 0.0000906
+0.92%
$ 90,560 $ 3,958
Nov 21, 9 AM $ 0.0000902
-1.82%
$ 90,178 $ 3,826
Nov 21, 8 AM $ 0.0000928
+0.74%
$ 92,751 $ 3,821
Nov 21, 7 AM $ 0.0000924
-2.13%
$ 92,376 $ 3,678
Nov 21, 6 AM $ 0.0000948
-0.79%
$ 94,798 $ 3,609
Nov 21, 4 AM $ 0.0000959
-0.11%
$ 95,910 $ 3,510
Nov 21, 3 AM $ 0.0000957
+0.41%
$ 95,684 $ 3,415
Nov 21, 2 AM $ 0.0000962
-0.04%
$ 96,167 $ 3,357
Nov 21, 1 AM $ 0.0000965
+0.16%
$ 96,483 $ 3,311
Nov 21, 12 AM $ 0.0000963
+0.89%
$ 96,320 $ 3,271
Nov 20, 11 PM $ 0.0000955
-1.78%
$ 95,485 $ 3,196
Nov 20, 10 PM $ 0.0000972
+0.33%
$ 97,214 $ 3,149
Nov 20, 9 PM $ 0.0000969
+1.16%
$ 96,946 $ 2,760
Nov 20, 8 PM $ 0.0000959
+0.06%
$ 95,866 $ 2,623
Nov 20, 7 PM $ 0.0000957
+0.11%
$ 95,672 $ 2,474
Nov 20, 6 PM $ 0.0000956
+0.51%
$ 95,559 $ 2,463
Nov 20, 5 PM $ 0.0000951
-1.80%
$ 95,074 $ 2,404
Nov 20, 4 PM $ 0.0000969
-2.64%
$ 96,860 $ 2,229
Nov 20, 3 PM $ 0.0000996
-0.97%
$ 99,636 $ 2,133
Nov 20, 2 PM $ 0.000101
-0.92%
$ 101,039 $ 1,991
Nov 20, 1 PM $ 0.000102
+0.76%
$ 101,857 $ 1,951
Nov 20, 12 PM $ 0.000101
-1.15%
$ 101,136 $ 1,894
Nov 20, 11 AM $ 0.000102
+0.27%
$ 102,384 $ 1,734
Nov 20, 9 AM $ 0.000102
+0.00%
$ 102,413 $ 1,710
Nov 20, 8 AM $ 0.000102
-0.35%
$ 102,332 $ 1,707
Nov 20, 7 AM $ 0.000103
+0.47%
$ 102,674 $ 1,667
Nov 20, 6 AM $ 0.000102
+0.23%
$ 102,411 $ 1,610
Nov 20, 5 AM $ 0.000102
-0.63%
$ 102,319 $ 1,517
Nov 20, 4 AM $ 0.000103
-1.46%
$ 102,872 $ 1,367
Nov 20, 3 AM $ 0.000105
+1.16%
$ 104,505 $ 1,180
Nov 20, 2 AM $ 0.000103
+0.00%
$ 103,101 $ 1,181
Nov 20, 1 AM $ 0.000103
-0.31%
$ 103,364 $ 1,019
Nov 19, 9 PM $ 0.0000992
+0.00%
$ 99,221 $ 776
Nov 19, 8 PM $ 0.000099
+0.44%
$ 99,003 $ 769
Nov 19, 7 PM $ 0.0000987
-1.41%
$ 98,690 $ 707
Nov 19, 6 PM $ 0.0001
+0.02%
$ 100,095 $ 676
Nov 19, 5 PM $ 0.0001
-0.45%
$ 99,996 $ 666
Nov 19, 4 PM $ 0.0001
-1.43%
$ 100,374 $ 556
Nov 19, 3 PM $ 0.000102
-1.41%
$ 101,773 $ 498
Nov 19, 2 PM $ 0.000103
-1.19%
$ 102,370 $ 361