鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000441
-0.42%
$ 43,317 $ 46
Yesterday $ 0.0000433
+3.63%
$ 43,317 $ 38
May 6, 2026 $ 0.0000426
-5.74%
$ 42,581 $ 89
May 4, 2026 $ 0.0000442
+0.21%
$ -- $ 118
May 3, 2026 $ 0.0000446
+1.97%
$ -- $ 166
May 2, 2026 $ 0.0000451
+0.55%
$ 45,136 $ 86
May 1, 2026 $ 0.000045
+5.64%
$ 45,033 $ 8
Apr 30, 2026 $ 0.0000439
-0.96%
$ 43,892 $ 14
Apr 29, 2026 $ 0.000043
-1.12%
$ -- $ 189
Apr 28, 2026 $ 0.0000433
+0.96%
$ 43,307 $ 102
Apr 27, 2026 $ 0.0000436
+0.00%
$ -- $ 15
Apr 26, 2026 $ 0.0000437
+0.69%
$ -- $ 154
Apr 25, 2026 $ 0.0000435
+0.21%
$ 43,469 $ 123
Apr 24, 2026 $ 0.0000441
+0.08%
$ -- $ 8
Apr 23, 2026 $ 0.0000441
+0.02%
$ 44,095 $ 7
Apr 22, 2026 $ 0.000045
+1.17%
$ -- $ 81
Apr 21, 2026 $ 0.000044
-0.68%
$ 43,975 $ 5
Apr 20, 2026 $ 0.0000438
+0.86%
$ -- $ 52
Apr 19, 2026 $ 0.0000435
-0.73%
$ 43,497 $ 39
Apr 18, 2026 $ 0.0000441
-2.43%
$ 44,140 $ 121
Apr 17, 2026 $ 0.0000452
+0.57%
$ 45,235 $ 48
Apr 16, 2026 $ 0.0000447
+2.19%
$ 44,729 $ 79
Apr 15, 2026 $ 0.0000436
+0.31%
$ -- $ 36
Apr 14, 2026 $ 0.0000433
-1.84%
$ 43,292 $ 242
Apr 13, 2026 $ 0.0000441
+4.37%
$ 44,063 $ 108
Apr 11, 2026 $ 0.0000436
+2.03%
$ 43,608 $ 41
Apr 10, 2026 $ 0.0000427
+0.55%
$ -- $ 35
Apr 9, 2026 $ 0.0000425
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0000427
-1.66%
$ 42,661 $ 54
Apr 7, 2026 $ 0.0000435
+3.62%
$ 43,480 $ 89
Apr 6, 2026 $ 0.000042
+0.66%
$ 41,965 $ 41
Apr 5, 2026 $ 0.0000415
-0.25%
$ 41,531 $ 23
Apr 4, 2026 $ 0.0000414
+1.43%
$ -- $ 74
Apr 3, 2026 $ 0.0000407
-0.68%
$ 40,743 $ 1,323
Apr 2, 2026 $ 0.0000409
-8.67%
$ 40,922 $ 811
Apr 1, 2026 $ 0.0000449
+0.55%
$ 44,938 $ 58
Mar 31, 2026 $ 0.0000449
+0.87%
$ 44,852 $ 76
Mar 30, 2026 $ 0.0000446
+0.02%
$ 44,566 $ 32
Mar 29, 2026 $ 0.0000435
-1.52%
$ 43,521 $ 159
Mar 28, 2026 $ 0.0000442
-5.01%
$ 44,222 $ 1,027
Mar 27, 2026 $ 0.0000472
-2.96%
$ -- $ 111
Mar 26, 2026 $ 0.0000486
-1.66%
$ 48,590 $ 138
Mar 25, 2026 $ 0.0000492
-0.17%
$ -- $ 124
Mar 24, 2026 $ 0.0000483
-0.26%
$ -- $ 371
Mar 23, 2026 $ 0.0000486
+0.57%
$ 48,556 $ 442
Mar 22, 2026 $ 0.0000483
-2.70%
$ 48,280 $ 356
Mar 21, 2026 $ 0.0000496
-3.24%
$ 49,597 $ 217
Mar 20, 2026 $ 0.0000512
+0.00%
$ 51,236 $ 70
Mar 19, 2026 $ 0.0000513
-2.14%
$ 51,270 $ 196
Mar 18, 2026 $ 0.0000523
-7.00%
$ 52,327 $ 1,043
Download