鼠鼠我啊 Historical Data

鼠鼠我啊 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000104
+0.06%
$ 104,206 $ 263
Nov 19, 10 AM $ 0.000103
+0.00%
$ 103,111 $ 208
Nov 19, 9 AM $ 0.000104
+0.00%
$ 104,128 $ 197
Nov 19, 8 AM $ 0.000104
+0.08%
$ 104,133 $ 182
Nov 19, 6 AM $ 0.000103
+0.10%
$ 102,907 $ 214,664
Nov 19, 5 AM $ 0.000104
-0.63%
$ 104,193 $ 218,956
Nov 19, 4 AM $ 0.000105
+0.00%
$ 104,677 $ 218,801
Nov 19, 3 AM $ 0.000105
-1.78%
$ 104,579 $ 222,578
Nov 19, 2 AM $ 0.000106
+1.70%
$ 106,466 $ 222,103
Nov 19, 1 AM $ 0.000105
-1.08%
$ 104,682 $ 219,425
Nov 19, 12 AM $ 0.000105
-1.23%
$ 104,915 $ 219,181
Nov 18, 11 PM $ 0.000106
+0.21%
$ 106,226 $ 221,863
Nov 18, 10 PM $ 0.000106
+0.22%
$ 105,925 $ 220,578
Nov 18, 8 PM $ 0.000106
+0.17%
$ 106,250 $ 221,308
Nov 18, 6 PM $ 0.000106
-0.16%
$ 105,623 $ 221,324
Nov 18, 5 PM $ 0.000105
+0.00%
$ 105,038 $ 219,110
Nov 18, 4 PM $ 0.000105
+0.28%
$ 105,038 $ 219,347
Nov 18, 3 PM $ 0.000105
+1.32%
$ 104,697 $ 220,292
Nov 18, 2 PM $ 0.000104
-0.29%
$ 103,562 $ 215,491
Nov 18, 1 PM $ 0.000104
-0.65%
$ 103,722 $ 216,669
Nov 18, 12 PM $ 0.000104
-0.14%
$ 104,059 $ 216,046
Nov 18, 11 AM $ 0.000104
-0.26%
$ 104,196 $ 215,000
Nov 18, 10 AM $ 0.000104
-0.30%
$ 104,424 $ 216,553
Nov 18, 9 AM $ 0.000104
+1.27%
$ 104,348 $ 217,019
Nov 18, 8 AM $ 0.000103
+1.26%
$ 103,070 $ 214,006
Nov 18, 6 AM $ 0.0001
-0.45%
$ 100,091 $ 208,503
Nov 18, 5 AM $ 0.0001
+0.31%
$ 100,319 $ 208,028
Nov 18, 4 AM $ 0.0001
-1.06%
$ 100,263 $ 210,029
Nov 18, 3 AM $ 0.000101
+0.17%
$ 101,338 $ 209,712
Nov 18, 2 AM $ 0.000101
+0.04%
$ 101,168 $ 209,345
Nov 18, 1 AM $ 0.000101
+0.77%
$ 101,438 $ 210,066
Nov 18, 12 AM $ 0.000101
+1.13%
$ 100,677 $ 208,520
Nov 17, 11 PM $ 0.0000994
-1.14%
$ 99,431 $ 205,140
Nov 17, 10 PM $ 0.0001
+0.55%
$ 100,344 $ 206,270
Nov 17, 9 PM $ 0.0000998
+1.72%
$ 99,793 $ 205,060
Nov 17, 8 PM $ 0.0000981
-0.22%
$ 98,100 $ 205,415
Nov 17, 7 PM $ 0.0000983
-1.93%
$ 98,315 $ 203,568
Nov 17, 6 PM $ 0.0001
-0.33%
$ 100,411 $ 207,271
Nov 17, 5 PM $ 0.000102
+0.00%
$ 102,279 $ 210,050
Nov 17, 4 PM $ 0.000102
-0.86%
$ 102,341 $ 210,031
Nov 17, 3 PM $ 0.000103
-0.93%
$ 103,226 $ 213,042
Nov 17, 2 PM $ 0.000104
+1.48%
$ 103,622 $ 211,282
Nov 17, 1 PM $ 0.000102
-2.97%
$ 101,880 $ 209,377
Nov 17, 12 PM $ 0.000104
+0.00%
$ 104,055 $ 217,493
Nov 17, 11 AM $ 0.000106
+0.81%
$ 105,734 $ 217,467
Nov 17, 10 AM $ 0.000105
+0.29%
$ 104,898 $ 214,973
Nov 17, 9 AM $ 0.000104
+0.13%
$ 103,829 $ 213,627
Nov 17, 8 AM $ 0.000105
+1.45%
$ 105,160 $ 215,942
Nov 17, 7 AM $ 0.000104
+0.20%
$ 103,656 $ 213,001
Nov 17, 6 AM $ 0.000104
+0.43%
$ 103,606 $ 210,146