鼠鼠我啊 Historical Data

鼠鼠我啊 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000104
+0.43%
$ 103,606 $ 210,146
Nov 17, 5 AM $ 0.000103
-0.74%
$ 103,301 $ 213,160
Nov 17, 4 AM $ 0.000104
+0.95%
$ 104,043 $ 213,020
Nov 17, 3 AM $ 0.000104
+1.79%
$ 103,956 $ 213,032
Nov 17, 2 AM $ 0.000102
-1.46%
$ 102,128 $ 210,150
Nov 17, 1 AM $ 0.000103
-0.43%
$ 103,156 $ 210,875
Nov 17, 12 AM $ 0.000104
-0.19%
$ 103,605 $ 211,976
Nov 16, 11 PM $ 0.000103
+1.12%
$ 103,463 $ 211,189
Nov 16, 10 PM $ 0.000102
+1.25%
$ 102,206 $ 208,043
Nov 16, 9 PM $ 0.000101
-2.27%
$ 101,013 $ 206,179
Nov 16, 8 PM $ 0.000103
+0.95%
$ 103,362 $ 210,266
Nov 16, 7 PM $ 0.000103
+0.74%
$ 102,573 $ 208,927
Nov 16, 6 PM $ 0.000103
+2.05%
$ 102,568 $ 209,391
Nov 16, 5 PM $ 0.000101
-1.02%
$ 100,501 $ 204,118
Nov 16, 4 PM $ 0.000102
-3.07%
$ 101,541 $ 206,621
Nov 16, 3 PM $ 0.000105
-0.14%
$ 104,766 $ 212,509
Nov 16, 2 PM $ 0.000105
+1.23%
$ 104,580 $ 212,182
Nov 16, 1 PM $ 0.000103
-1.15%
$ 103,415 $ 211,693
Nov 16, 12 PM $ 0.000104
-0.05%
$ 104,454 $ 211,396
Nov 16, 11 AM $ 0.000105
-1.48%
$ 104,527 $ 212,097
Nov 16, 10 AM $ 0.000106
+1.04%
$ 106,458 $ 215,793
Nov 16, 9 AM $ 0.000105
+0.26%
$ 104,874 $ 212,223
Nov 16, 8 AM $ 0.000104
+0.36%
$ 104,450 $ 210,876
Nov 16, 7 AM $ 0.000103
-1.09%
$ 103,106 $ 210,754
Nov 16, 6 AM $ 0.000104
+0.24%
$ 104,279 $ 210,092
Nov 16, 3 AM $ 0.000104
+0.46%
$ 103,915 $ 210,165
Nov 16, 2 AM $ 0.000103
+1.84%
$ 103,356 $ 208,287
Nov 16, 1 AM $ 0.000102
+0.37%
$ 101,687 $ 204,716
Nov 16, 12 AM $ 0.000102
-0.11%
$ 101,996 $ 206,173
Nov 15, 7 PM $ 0.000103
+0.00%
$ 102,787 $ 207,499
Nov 15, 6 PM $ 0.000103
+0.83%
$ 103,339 $ 208,523
Nov 15, 3 PM $ 0.000102
+0.00%
$ 101,672 $ 205,164
Nov 15, 2 PM $ 0.000102
-0.31%
$ 101,666 $ 207,631
Nov 15, 1 PM $ 0.000103
+0.64%
$ 102,918 $ 206,906
Nov 15, 12 PM $ 0.000102
+0.00%
$ 102,269 $ 205,137
Nov 15, 10 AM $ 0.000102
+0.24%
$ 101,687 $ 205,042
Nov 15, 9 AM $ 0.000102
-0.27%
$ 101,655 $ 204,868
Nov 15, 8 AM $ 0.000102
-1.07%
$ 102,119 $ 208,037
Nov 15, 7 AM $ 0.000103
-0.19%
$ 103,014 $ 207,917
Nov 15, 6 AM $ 0.000103
+0.45%
$ 103,172 $ 207,818
Nov 15, 5 AM $ 0.000102
+0.00%
$ 102,090 $ 3,301
Nov 14, 10 PM $ 0.000102
-0.09%
$ 101,977 $ 204,153
Nov 14, 9 PM $ 0.000102
+1.04%
$ 101,918 $ 203,159
Nov 14, 8 PM $ 0.000102
+0.18%
$ 102,154 $ 204,199
Nov 14, 7 PM $ 0.000102
+0.97%
$ 101,943 $ 202,152
Nov 14, 6 PM $ 0.000101
-1.19%
$ 100,904 $ 203,819
Nov 14, 3 PM $ 0.000101
-0.52%
$ 100,662 $ 199,671
Nov 14, 2 PM $ 0.0001
+0.61%
$ 100,440 $ 200,081
Nov 14, 1 PM $ 0.0000999
+1.04%
$ 99,894 $ 198,555
Nov 14, 11 AM $ 0.0000997
+0.32%
$ 99,675 $ 197,522