鼠鼠我啊 Historical Data

鼠鼠我啊 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000997
+0.32%
$ 99,675 $ 197,522
Nov 14, 9 AM $ 0.000098
-1.01%
$ 97,958 $ 194,975
Nov 14, 8 AM $ 0.000099
-0.66%
$ 98,961 $ 197,509
Nov 14, 7 AM $ 0.0000996
+0.92%
$ 99,619 $ 197,769
Nov 14, 6 AM $ 0.0000979
-1.26%
$ 97,918 $ 194,810
Nov 14, 5 AM $ 0.0000992
+2.17%
$ 99,168 $ 195,605
Nov 14, 4 AM $ 0.0000997
+0.33%
$ 99,721 $ 196,542
Nov 14, 3 AM $ 0.0000995
-0.59%
$ 99,484 $ 197,827
Nov 14, 2 AM $ 0.000103
+2.92%
$ 102,626 $ 197,958
Nov 14, 1 AM $ 0.0000999
-0.84%
$ 99,922 $ 197,082
Nov 14, 12 AM $ 0.0001
-1.29%
$ 100,486 $ 199,519
Nov 13, 11 PM $ 0.000101
+1.28%
$ 101,123 $ 197,007
Nov 13, 10 PM $ 0.0000998
-0.33%
$ 99,765 $ 196,719
Nov 13, 9 PM $ 0.0001
+0.79%
$ 100,056 $ 197,825
Nov 13, 8 PM $ 0.0001
+0.24%
$ 100,095 $ 195,492
Nov 13, 7 PM $ 0.0000999
+0.09%
$ 99,858 $ 198,153
Nov 13, 6 PM $ 0.0000998
-1.05%
$ 99,829 $ 196,053
Nov 13, 5 PM $ 0.000101
-1.74%
$ 100,768 $ 198,287
Nov 13, 4 PM $ 0.000103
-0.78%
$ 102,555 $ 203,242
Nov 13, 3 PM $ 0.000103
-2.39%
$ 103,472 $ 204,041
Nov 13, 2 PM $ 0.000106
+1.13%
$ 106,107 $ 208,705
Nov 13, 1 PM $ 0.000105
-1.01%
$ 104,911 $ 205,927
Nov 13, 12 PM $ 0.000106
-0.10%
$ 105,899 $ 207,928
Nov 13, 11 AM $ 0.000106
-0.81%
$ 106,151 $ 210,870
Nov 13, 10 AM $ 0.000107
+0.90%
$ 106,798 $ 209,991
Nov 13, 9 AM $ 0.000106
-0.66%
$ 105,820 $ 207,622
Nov 13, 8 AM $ 0.000107
+0.00%
$ 106,730 $ 210,405
Nov 13, 7 AM $ 0.000107
-0.70%
$ 107,275 $ 211,877
Nov 13, 6 AM $ 0.000108
+0.94%
$ 107,984 $ 211,669
Nov 13, 5 AM $ 0.000107
+2.22%
$ 107,028 $ 209,275
Nov 13, 4 AM $ 0.000104
+0.89%
$ 104,459 $ 204,586
Nov 12, 4 PM $ 0.000107
-0.61%
$ 107,021 $ 208,794
Nov 12, 3 PM $ 0.000107
-1.37%
$ 106,592 $ 207,717
Nov 12, 2 PM $ 0.000109
-2.16%
$ 108,884 $ 213,080
Nov 12, 1 PM $ 0.000111
+1.78%
$ 110,997 $ 215,796
Nov 12, 12 PM $ 0.000109
-0.33%
$ 109,261 $ 213,680
Nov 12, 11 AM $ 0.000109
-1.06%
$ 109,460 $ 214,829
Nov 12, 10 AM $ 0.000111
+2.30%
$ 110,693 $ 216,369
Nov 12, 9 AM $ 0.000108
-0.04%
$ 108,068 $ 212,130
Nov 12, 8 AM $ 0.000109
+2.62%
$ 109,387 $ 213,743
Nov 12, 7 AM $ 0.000107
-1.60%
$ 106,563 $ 207,919
Nov 12, 6 AM $ 0.000108
+0.37%
$ 108,368 $ 211,606
Nov 12, 5 AM $ 0.000108
+0.19%
$ 107,964 $ 211,181
Nov 12, 4 AM $ 0.000108
+0.20%
$ 107,768 $ 210,453
Nov 12, 3 AM $ 0.000108
+0.71%
$ 107,542 $ 209,191
Nov 12, 2 AM $ 0.000107
+0.65%
$ 106,799 $ 209,926
Nov 12, 1 AM $ 0.000107
+1.19%
$ 107,146 $ 208,736
Nov 12, 12 AM $ 0.000106
-0.10%
$ 105,622 $ 208,319
Nov 11, 11 PM $ 0.000107
+0.00%
$ 107,022 $ 208,289
Nov 11, 10 PM $ 0.000107
+1.39%
$ 106,953 $ 207,938