鼠鼠我啊 Historical Data

鼠鼠我啊 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000106
-1.14%
$ 105,672 $ 208,548
Nov 11, 8 PM $ 0.000107
-0.36%
$ 107,137 $ 208,570
Nov 11, 7 PM $ 0.000107
+0.22%
$ 107,490 $ 208,892
Nov 11, 6 PM $ 0.000107
+0.73%
$ 107,258 $ 208,297
Nov 11, 5 PM $ 0.000107
-0.74%
$ 107,142 $ 208,171
Nov 11, 4 PM $ 0.000108
-2.13%
$ 107,839 $ 210,666
Nov 11, 3 PM $ 0.000111
+4.03%
$ 110,676 $ 216,286
Nov 11, 2 PM $ 0.000106
+0.00%
$ 106,391 $ 203,415
Nov 11, 11 AM $ 0.000105
+0.00%
$ 104,939 $ 190,554
Nov 11, 9 AM $ 0.0000987
-1.29%
$ 98,710 $ 190,702
Nov 11, 6 AM $ 0.0001
-1.95%
$ 99,969 $ 193,261
Nov 11, 5 AM $ 0.000102
+0.01%
$ 101,568 $ 196,909
Nov 11, 3 AM $ 0.000103
+0.00%
$ 102,989 $ 198,483
Nov 11, 2 AM $ 0.000103
-0.05%
$ 103,263 $ 198,577
Nov 11, 1 AM $ 0.000104
+3.11%
$ 103,620 $ 199,894
Nov 11, 12 AM $ 0.0001
+0.00%
$ 100,486 $ 192,099
Nov 10, 11 PM $ 0.0000996
+0.00%
$ 99,574 $ 190,728
Nov 10, 10 PM $ 0.0000996
+0.72%
$ 99,574 $ 190,726
Nov 10, 8 PM $ 0.0000998
-2.12%
$ 99,826 $ 191,997
Nov 10, 3 PM $ 0.000103
-0.95%
$ 103,402 $ 206,409
Nov 10, 2 PM $ 0.000104
-24.02%
$ 103,925 $ 210,400
Nov 10, 1 PM $ 0.000134
+0.00%
$ 134,288 $ 260,677
Nov 10, 12 PM $ 0.000134
-0.85%
$ 134,230 $ 260,720
Nov 10, 11 AM $ 0.000136
+0.27%
$ 135,858 $ 263,874
Nov 10, 10 AM $ 0.000136
-7.81%
$ 135,554 $ 264,132
Nov 10, 9 AM $ 0.000147
+1.63%
$ 146,747 $ 283,649
Nov 10, 8 AM $ 0.000144
-0.91%
$ 144,260 $ 286,016
Nov 10, 7 AM $ 0.000147
+0.68%
$ 146,843 $ 290,386
Nov 10, 6 AM $ 0.000145
-0.34%
$ 145,127 $ 287,448
Nov 10, 5 AM $ 0.000146
-0.84%
$ 146,057 $ 288,907
Nov 10, 4 AM $ 0.000147
+1.26%
$ 147,355 $ 291,050
Nov 10, 3 AM $ 0.000146
-4.23%
$ 145,502 $ 288,199
Nov 10, 2 AM $ 0.000152
+0.13%
$ 151,529 $ 296,297
Nov 10, 1 AM $ 0.000151
+0.54%
$ 151,482 $ 297,393
Nov 10, 12 AM $ 0.000151
+1.93%
$ 150,680 $ 294,969
Nov 9, 11 PM $ 0.000147
+0.00%
$ 147,046 $ 289,712
Nov 9, 9 PM $ 0.000148
-0.42%
$ 147,946 $ 289,926
Nov 9, 8 PM $ 0.000149
+0.22%
$ 148,520 $ 289,878
Nov 9, 7 PM $ 0.000148
-1.06%
$ 148,190 $ 290,351
Nov 9, 6 PM $ 0.00015
+0.00%
$ 149,637 $ 288,212
Nov 9, 5 PM $ 0.000149
+0.05%
$ 149,482 $ 293,105
Nov 9, 4 PM $ 0.000148
+0.00%
$ 147,835 $ 293,529
Nov 9, 3 PM $ 0.00015
+1.40%
$ 149,653 $ 292,854
Nov 9, 2 PM $ 0.000148
-0.19%
$ 147,550 $ 290,217
Nov 9, 1 PM $ 0.000148
+0.47%
$ 147,812 $ 289,861
Nov 9, 12 PM $ 0.000146
+0.40%
$ 146,090 $ 286,304
Nov 9, 11 AM $ 0.00015
-0.83%
$ 149,601 $ 293,641
Nov 9, 10 AM $ 0.000151
-1.95%
$ 150,841 $ 292,784
Nov 9, 9 AM $ 0.000155
+0.57%
$ 154,913 $ 302,520
Nov 9, 8 AM $ 0.000154
-3.80%
$ 154,036 $ 299,146