鼠鼠我啊 Historical Data

鼠鼠我啊 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00016
-0.19%
$ 160,127 $ 309,504
Nov 9, 6 AM $ 0.000161
-1.22%
$ 160,528 $ 309,618
Nov 9, 5 AM $ 0.000163
+0.35%
$ 162,667 $ 310,013
Nov 9, 4 AM $ 0.000162
+1.16%
$ 161,990 $ 301,509
Nov 9, 3 AM $ 0.000161
+0.00%
$ 161,239 $ 300,296
Nov 9, 2 AM $ 0.000161
-1.27%
$ 161,269 $ 304,548
Nov 9, 12 AM $ 0.000161
-0.54%
$ 161,408 $ 301,451
Nov 8, 10 PM $ 0.000164
+0.08%
$ 163,779 $ 305,500
Nov 8, 9 PM $ 0.000163
+0.02%
$ 163,226 $ 304,893
Nov 8, 7 PM $ 0.000161
-0.77%
$ 161,362 $ 308,034
Nov 8, 6 PM $ 0.000163
-0.54%
$ 162,605 $ 316,515
Nov 8, 5 PM $ 0.000163
+0.26%
$ 162,919 $ 315,091
Nov 8, 4 PM $ 0.000162
+0.58%
$ 162,232 $ 313,795
Nov 8, 3 PM $ 0.000161
-1.37%
$ 161,292 $ 313,121
Nov 8, 2 PM $ 0.000164
-0.16%
$ 163,650 $ 313,129
Nov 8, 1 PM $ 0.000164
+0.03%
$ 163,874 $ 316,937
Nov 8, 12 PM $ 0.000163
-0.01%
$ 162,661 $ 314,794
Nov 8, 11 AM $ 0.000163
-1.13%
$ 162,710 $ 315,577
Nov 8, 10 AM $ 0.000165
+0.51%
$ 164,586 $ 318,272
Nov 8, 9 AM $ 0.000163
-1.03%
$ 163,062 $ 315,054
Nov 8, 8 AM $ 0.000164
+0.88%
$ 164,390 $ 317,679
Nov 8, 7 AM $ 0.000163
-4.18%
$ 162,953 $ 315,597
Nov 8, 6 AM $ 0.00017
-0.54%
$ 170,062 $ 329,760
Nov 8, 5 AM $ 0.000171
-0.55%
$ 171,258 $ 329,979
Nov 8, 4 AM $ 0.000173
-0.32%
$ 172,505 $ 333,836
Nov 8, 3 AM $ 0.000173
-0.40%
$ 173,059 $ 333,244
Nov 8, 2 AM $ 0.000174
-1.22%
$ 173,992 $ 335,408
Nov 8, 1 AM $ 0.000176
+1.10%
$ 175,831 $ 335,898
Nov 8, 12 AM $ 0.000174
-0.89%
$ 173,931 $ 332,932
Nov 7, 11 PM $ 0.000176
-1.49%
$ 176,025 $ 337,451
Nov 7, 10 PM $ 0.000179
+1.00%
$ 178,520 $ 342,544
Nov 7, 9 PM $ 0.000178
+1.18%
$ 178,389 $ 342,889
Nov 7, 8 PM $ 0.000176
+0.96%
$ 175,941 $ 339,898
Nov 7, 7 PM $ 0.000174
+0.59%
$ 174,006 $ 337,826
Nov 7, 6 PM $ 0.000174
-0.06%
$ 173,507 $ 333,066
Nov 7, 5 PM $ 0.000174
-5.87%
$ 173,619 $ 335,861
Nov 7, 4 PM $ 0.000185
-2.52%
$ 184,781 $ 351,388
Nov 7, 3 PM $ 0.000189
+0.27%
$ 189,134 $ 356,675
Nov 7, 2 PM $ 0.000189
+1.67%
$ 188,725 $ 352,373
Nov 7, 1 PM $ 0.000186
+0.15%
$ 185,806 $ 349,425
Nov 7, 12 PM $ 0.000186
-0.67%
$ 185,522 $ 349,085
Nov 7, 11 AM $ 0.000186
-0.09%
$ 186,495 $ 347,571
Nov 7, 10 AM $ 0.000187
-0.36%
$ 186,818 $ 349,613
Nov 7, 9 AM $ 0.000187
-1.61%
$ 187,493 $ 350,734
Nov 7, 8 AM $ 0.00019
-1.45%
$ 190,213 $ 356,365
Nov 7, 7 AM $ 0.000193
+1.17%
$ 193,020 $ 356,353
Nov 7, 6 AM $ 0.000191
+0.33%
$ 191,149 $ 358,856
Nov 7, 5 AM $ 0.00019
+1.14%
$ 190,346 $ 358,067
Nov 7, 4 AM $ 0.000188
-0.11%
$ 187,818 $ 354,081
Nov 7, 3 AM $ 0.000188
-0.63%
$ 188,224 $ 355,792