鼠鼠我啊 Historical Data

鼠鼠我啊 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000188
-0.63%
$ 188,224 $ 355,792
Nov 7, 2 AM $ 0.000189
+1.38%
$ 188,955 $ 356,393
Nov 7, 1 AM $ 0.000186
-2.22%
$ 186,415 $ 351,837
Nov 7, 12 AM $ 0.000191
+2.18%
$ 190,604 $ 359,251
Nov 6, 11 PM $ 0.000186
-0.19%
$ 186,451 $ 351,945
Nov 6, 10 PM $ 0.000187
-1.38%
$ 187,011 $ 352,809
Nov 6, 9 PM $ 0.000189
+0.51%
$ 189,465 $ 355,999
Nov 6, 8 PM $ 0.000189
+0.71%
$ 188,534 $ 351,633
Nov 6, 7 PM $ 0.000187
-0.36%
$ 187,406 $ 353,932
Nov 6, 6 PM $ 0.000189
-0.26%
$ 188,876 $ 354,928
Nov 6, 5 PM $ 0.00019
+1.81%
$ 189,504 $ 355,547
Nov 6, 4 PM $ 0.000187
-0.77%
$ 186,820 $ 351,396
Nov 6, 3 PM $ 0.000189
-1.91%
$ 188,593 $ 351,700
Nov 6, 2 PM $ 0.000192
+0.06%
$ 192,140 $ 357,277
Nov 6, 1 PM $ 0.000192
-0.63%
$ 192,147 $ 361,637
Nov 6, 12 PM $ 0.000194
-0.24%
$ 194,051 $ 363,414
Nov 6, 11 AM $ 0.000195
-0.14%
$ 194,849 $ 389,440
Nov 6, 10 AM $ 0.000195
+0.07%
$ 195,267 $ 394,279
Nov 6, 9 AM $ 0.000195
+0.94%
$ 195,146 $ 387,299
Nov 6, 8 AM $ 0.000193
-0.55%
$ 193,334 $ 387,928
Nov 6, 7 AM $ 0.000195
-0.23%
$ 194,661 $ 392,899
Nov 6, 6 AM $ 0.000195
-0.75%
$ 195,118 $ 393,772
Nov 6, 5 AM $ 0.000196
-3.40%
$ 195,820 $ 396,501
Nov 6, 4 AM $ 0.000203
-0.51%
$ 202,540 $ 404,079
Nov 6, 3 AM $ 0.000203
+1.21%
$ 203,368 $ 404,671
Nov 6, 2 AM $ 0.000201
+1.47%
$ 201,005 $ 398,401
Nov 6, 1 AM $ 0.000198
+0.24%
$ 197,635 $ 388,206
Nov 6, 12 AM $ 0.000197
+0.52%
$ 196,904 $ 386,523
Nov 5, 11 PM $ 0.000196
-1.12%
$ 195,991 $ 389,591
Nov 5, 10 PM $ 0.000198
+1.48%
$ 197,909 $ 391,993
Nov 5, 9 PM $ 0.000195
-0.39%
$ 195,020 $ 387,470
Nov 5, 8 PM $ 0.000196
-0.22%
$ 196,003 $ 388,949
Nov 5, 7 PM $ 0.000196
-0.85%
$ 196,221 $ 390,124
Nov 5, 6 PM $ 0.000198
-0.25%
$ 198,053 $ 393,234
Nov 5, 5 PM $ 0.000199
+0.07%
$ 198,759 $ 390,526
Nov 5, 4 PM $ 0.000198
+1.40%
$ 198,375 $ 391,464
Nov 5, 3 PM $ 0.000198
+2.08%
$ 197,620 $ 389,227
Nov 5, 2 PM $ 0.000194
+0.28%
$ 193,690 $ 376,055
Nov 5, 1 PM $ 0.000193
+0.03%
$ 192,745 $ 376,152
Nov 5, 12 PM $ 0.000193
+0.30%
$ 193,011 $ 380,206
Nov 5, 11 AM $ 0.000192
+2.27%
$ 192,489 $ 377,331
Nov 5, 10 AM $ 0.000188
-1.19%
$ 188,219 $ 372,810
Nov 5, 9 AM $ 0.00019
-0.33%
$ 190,495 $ 380,354
Nov 5, 8 AM $ 0.000191
-1.92%
$ 190,795 $ 376,098
Nov 5, 7 AM $ 0.000195
+1.28%
$ 194,525 $ 382,050
Nov 5, 6 AM $ 0.000192
-0.83%
$ 191,593 $ 376,704
Nov 5, 5 AM $ 0.000193
+1.75%
$ 193,318 $ 379,103
Nov 5, 4 AM $ 0.000191
-0.23%
$ 191,067 $ 373,119
Nov 5, 3 AM $ 0.000192
+0.42%
$ 192,071 $ 378,895
Nov 5, 2 AM $ 0.000191
+1.39%
$ 191,258 $ 373,631