鼠鼠我啊 Historical Data

鼠鼠我啊 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000191
+1.39%
$ 191,258 $ 373,631
Nov 5, 1 AM $ 0.000188
-2.18%
$ 187,681 $ 367,055
Nov 5, 12 AM $ 0.00019
-1.34%
$ 190,229 $ 371,521
Nov 4, 11 PM $ 0.000193
+1.56%
$ 192,769 $ 371,036
Nov 4, 10 PM $ 0.00019
+1.99%
$ 190,390 $ 371,360
Nov 4, 9 PM $ 0.000187
-0.49%
$ 186,688 $ 362,776
Nov 4, 8 PM $ 0.000188
-1.69%
$ 187,720 $ 365,537
Nov 4, 7 PM $ 0.000191
-7.90%
$ 190,950 $ 374,898
Nov 4, 6 PM $ 0.000207
-0.77%
$ 207,309 $ 399,732
Nov 4, 5 PM $ 0.000209
-3.19%
$ 208,624 $ 401,794
Nov 4, 4 PM $ 0.000215
-1.95%
$ 215,244 $ 413,764
Nov 4, 3 PM $ 0.00022
-1.55%
$ 220,126 $ 422,882
Nov 4, 2 PM $ 0.000223
-0.50%
$ 223,152 $ 425,613
Nov 4, 1 PM $ 0.000224
+0.87%
$ 224,126 $ 429,302
Nov 4, 12 PM $ 0.000223
-1.41%
$ 222,851 $ 428,119
Nov 4, 11 AM $ 0.000226
+1.19%
$ 225,841 $ 432,503
Nov 4, 10 AM $ 0.000225
+0.46%
$ 224,708 $ 429,192
Nov 4, 9 AM $ 0.000222
-0.01%
$ 221,948 $ 424,901
Nov 4, 8 AM $ 0.000222
+2.40%
$ 221,584 $ 422,322
Nov 4, 7 AM $ 0.000216
-2.78%
$ 216,491 $ 415,220
Nov 4, 6 AM $ 0.000222
-4.85%
$ 222,302 $ 421,741
Nov 4, 5 AM $ 0.000234
-3.57%
$ 233,772 $ 441,626
Nov 4, 4 AM $ 0.000243
-0.97%
$ 242,866 $ 455,721
Nov 4, 3 AM $ 0.000245
+0.41%
$ 244,794 $ 462,772
Nov 4, 2 AM $ 0.000244
-0.92%
$ 244,300 $ 458,892
Nov 4, 1 AM $ 0.000247
+14.58%
$ 246,568 $ 461,365
Nov 4, 12 AM $ 0.000217
+0.37%
$ 217,159 $ 402,876
Nov 3, 11 PM $ 0.000216
+4.40%
$ 216,066 $ 401,535
Nov 3, 10 PM $ 0.000207
-1.45%
$ 206,857 $ 383,768
Nov 3, 9 PM $ 0.00021
+0.83%
$ 209,700 $ 389,241
Nov 3, 8 PM $ 0.000208
-1.00%
$ 207,986 $ 387,552
Nov 3, 7 PM $ 0.00021
-0.58%
$ 210,114 $ 391,293
Nov 3, 6 PM $ 0.000212
-0.93%
$ 211,736 $ 393,999
Nov 3, 5 PM $ 0.000214
+0.68%
$ 213,695 $ 395,682
Nov 3, 4 PM $ 0.000214
+0.88%
$ 213,676 $ 396,126
Nov 3, 3 PM $ 0.000212
-2.65%
$ 212,079 $ 392,451
Nov 3, 2 PM $ 0.000218
+0.04%
$ 217,890 $ 398,295
Nov 3, 1 PM $ 0.000216
-0.79%
$ 216,153 $ 399,772
Nov 3, 12 PM $ 0.00022
+0.97%
$ 219,830 $ 405,467
Nov 3, 11 AM $ 0.000218
+4.28%
$ 217,721 $ 400,102
Nov 3, 10 AM $ 0.000208
+0.48%
$ 208,455 $ 383,156
Nov 3, 9 AM $ 0.000207
-0.51%
$ 207,450 $ 382,111
Nov 3, 8 AM $ 0.000208
+16.24%
$ 208,478 $ 381,199
Nov 3, 7 AM $ 0.000181
+0.36%
$ 180,959 $ 329,668
Nov 3, 6 AM $ 0.00018
-3.33%
$ 179,909 $ 328,415
Nov 3, 5 AM $ 0.000186
-1.06%
$ 185,930 $ 338,203
Nov 3, 4 AM $ 0.000188
-0.16%
$ 187,922 $ 339,553
Nov 3, 3 AM $ 0.00019
-0.59%
$ 189,767 $ 340,462
Nov 3, 2 AM $ 0.000192
-1.66%
$ 192,366 $ 346,405
Nov 3, 1 AM $ 0.000196
-0.92%
$ 195,605 $ 354,554