鼠鼠我啊 Historical Data

鼠鼠我啊 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000192
-1.66%
$ 192,366 $ 346,405
Nov 3, 1 AM $ 0.000196
-0.92%
$ 195,605 $ 354,554
Nov 3, 12 AM $ 0.000198
-0.76%
$ 197,654 $ 357,056
Nov 2, 11 PM $ 0.000198
-0.19%
$ 198,314 $ 361,270
Nov 2, 10 PM $ 0.000198
+0.55%
$ 198,383 $ 357,765
Nov 2, 9 PM $ 0.000197
+0.89%
$ 197,237 $ 355,511
Nov 2, 8 PM $ 0.000195
-4.20%
$ 195,154 $ 352,296
Nov 2, 7 PM $ 0.000204
+0.75%
$ 203,706 $ 357,043
Nov 2, 6 PM $ 0.000202
-2.21%
$ 201,569 $ 362,759
Nov 2, 5 PM $ 0.000206
+1.36%
$ 206,408 $ 369,644
Nov 2, 4 PM $ 0.000204
-5.71%
$ 203,698 $ 364,700
Nov 2, 3 PM $ 0.000216
-0.69%
$ 215,723 $ 381,282
Nov 2, 2 PM $ 0.000217
+8.23%
$ 216,869 $ 377,129
Nov 2, 1 PM $ 0.0002
-1.60%
$ 200,459 $ 348,557
Nov 2, 12 PM $ 0.000204
-1.68%
$ 203,724 $ 362,138
Nov 2, 11 AM $ 0.000205
+0.25%
$ 204,715 $ 354,312
Nov 2, 10 AM $ 0.000204
-1.50%
$ 204,214 $ 349,021
Nov 2, 9 AM $ 0.000207
-3.38%
$ 207,316 $ 355,644
Nov 2, 8 AM $ 0.000215
-0.46%
$ 214,723 $ 366,769
Nov 2, 7 AM $ 0.000216
-3.60%
$ 215,660 $ 367,354
Nov 2, 6 AM $ 0.000222
+4.44%
$ 221,585 $ 374,010
Nov 2, 5 AM $ 0.000212
+6.09%
$ 212,157 $ 326,600
Nov 2, 4 AM $ 0.0002
+1.18%
$ 199,970 $ 334,083
Nov 2, 3 AM $ 0.000198
-0.91%
$ 198,232 $ 331,507
Nov 2, 12 AM $ 0.0002
+0.00%
$ 200,225 $ 333,166
Nov 1, 9 PM $ 0.000198
-0.15%
$ -- $ 333,236
Nov 1, 8 PM $ 0.000199
+0.06%
$ -- $ 336,756
Nov 1, 7 PM $ 0.000199
-0.75%
$ -- $ 334,250
Nov 1, 6 PM $ 0.0002
-0.24%
$ -- $ 337,254
Nov 1, 5 PM $ 0.000201
-1.94%
$ -- $ 337,237
Nov 1, 4 PM $ 0.000205
-4.01%
$ -- $ 346,992
Nov 1, 3 PM $ 0.000213
+0.60%
$ -- $ 358,771
Nov 1, 2 PM $ 0.000212
-0.16%
$ -- $ 355,049
Nov 1, 1 PM $ 0.000212
-1.66%
$ -- $ 353,320
Nov 1, 12 PM $ 0.000216
-0.37%
$ -- $ 360,288
Nov 1, 11 AM $ 0.000217
-0.05%
$ -- $ 361,015
Nov 1, 10 AM $ 0.000221
+0.05%
$ -- $ 366,512
Nov 1, 9 AM $ 0.000219
-0.37%
$ -- $ 363,678
Nov 1, 8 AM $ 0.000222
+0.01%
$ -- $ 370,613
Nov 1, 7 AM $ 0.000218
+0.00%
$ -- $ 361,093
Nov 1, 6 AM $ 0.000218
-1.58%
$ -- $ 361,157
Nov 1, 5 AM $ 0.000219
-0.76%
$ -- $ 363,292
Nov 1, 4 AM $ 0.00022
+0.06%
$ -- $ 364,161
Nov 1, 3 AM $ 0.00022
-0.50%
$ -- $ 367,490
Nov 1, 2 AM $ 0.000222
-0.01%
$ -- $ 366,358
Nov 1, 1 AM $ 0.000222
+3.01%
$ -- $ 363,676
Nov 1, 12 AM $ 0.000215
+2.48%
$ -- $ 354,665
Oct 31, 10 PM $ 0.000211
+0.09%
$ -- $ 346,109
Oct 31, 9 PM $ 0.00021
+0.11%
$ -- $ 345,132
Oct 31, 8 PM $ 0.00021
-0.42%
$ -- $ 345,311