MEME PARK CARDS Historical Data

PARK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000889
-15.31%
$ -- $ 4,547
Oct 6, 2025 $ 0.000968
+12.90%
$ 968,130 $ 1,930
Oct 5, 2025 $ 0.000858
+5.84%
$ 857,841 $ 5,819
Oct 4, 2025 $ 0.00101
+5.00%
$ 1.01 million $ 5,291
Oct 3, 2025 $ 0.000982
+0.28%
$ 964,844 $ 5,885
Oct 2, 2025 $ 0.000978
+34.06%
$ 978,301 $ 8,960
Oct 1, 2025 $ 0.000716
+19.70%
$ 729,767 $ 1,729
Sep 30, 2025 $ 0.0006
-22.37%
$ 597,615 $ 7,310
Sep 29, 2025 $ 0.000773
+4.66%
$ 772,954 $ 5,714
Sep 28, 2025 $ 0.000728
-1.31%
$ 736,684 $ 12,018
Sep 27, 2025 $ 0.000738
-1.00%
$ 738,491 $ 3,577
Sep 26, 2025 $ 0.000746
+6.77%
$ 744,261 $ 8,435
Sep 25, 2025 $ 0.000588
-25.80%
$ 701,204 $ 11,277
Sep 24, 2025 $ 0.000788
+10.20%
$ 794,153 $ 11,755
Sep 23, 2025 $ 0.000716
+155.53%
$ 714,189 $ 34,521
Sep 22, 2025 $ 0.000279
-0.82%
$ 280,415 $ 1,699
Sep 21, 2025 $ 0.000292
+2.77%
$ 282,117 $ 6,288
Sep 20, 2025 $ 0.000288
+2.10%
$ 284,410 $ 7,108
Sep 19, 2025 $ 0.000283
-10.50%
$ 281,208 $ 5,232
Sep 18, 2025 $ 0.0004
-6.98%
$ 400,031 $ 7,162
Sep 17, 2025 $ 0.000485
-18.86%
$ 430,447 $ 5,916
Sep 16, 2025 $ 0.000525
+17.96%
$ 547,291 $ 13,061
Sep 15, 2025 $ 0.000439
-18.51%
$ 444,788 $ 37,830
Sep 14, 2025 $ 0.000511
+180.70%
$ 525,986 $ 31,956
Sep 13, 2025 $ 0.000182
+1.78%
$ -- $ 6,804
Sep 12, 2025 $ 0.000178
+5.15%
$ -- $ 16,273
Download