MEME PARK CARDS Historical Data

PARK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000889
-15.31%
$-- $4,547
Oct 6, 2025 $0.000968
+12.90%
$968,130 $1,930
Oct 5, 2025 $0.000858
+5.84%
$857,841 $5,819
Oct 4, 2025 $0.00101
+5.00%
$1.01 million $5,291
Oct 3, 2025 $0.000982
+0.28%
$964,844 $5,885
Oct 2, 2025 $0.000978
+34.06%
$978,301 $8,960
Oct 1, 2025 $0.000716
+19.70%
$729,767 $1,729
Sep 30, 2025 $0.0006
-22.37%
$597,615 $7,310
Sep 29, 2025 $0.000773
+4.66%
$772,954 $5,714
Sep 28, 2025 $0.000728
-1.31%
$736,684 $12,018
Sep 27, 2025 $0.000738
-1.00%
$738,491 $3,577
Sep 26, 2025 $0.000746
+6.77%
$744,261 $8,435
Sep 25, 2025 $0.000588
-25.80%
$701,204 $11,277
Sep 24, 2025 $0.000788
+10.20%
$794,153 $11,755
Sep 23, 2025 $0.000716
+155.53%
$714,189 $34,521
Sep 22, 2025 $0.000279
-0.82%
$280,415 $1,699
Sep 21, 2025 $0.000292
+2.77%
$282,117 $6,288
Sep 20, 2025 $0.000288
+2.10%
$284,410 $7,108
Sep 19, 2025 $0.000283
-10.50%
$281,208 $5,232
Sep 18, 2025 $0.0004
-6.98%
$400,031 $7,162
Sep 17, 2025 $0.000485
-18.86%
$430,447 $5,916
Sep 16, 2025 $0.000525
+17.96%
$547,291 $13,061
Sep 15, 2025 $0.000439
-18.51%
$444,788 $37,830
Sep 14, 2025 $0.000511
+180.70%
$525,986 $31,956
Sep 13, 2025 $0.000182
+1.78%
$-- $6,804
Sep 12, 2025 $0.000178
+5.15%
$-- $16,273
Download